2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 999.3 | 1,014.5 | 995.0 | 1,008.0 | +12.0 | +1.2 | 123,060 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,080.0 | 0.0 | 1,079.7 | 1,148,900 | 6,310 | 7,580 | 1.20 |
| 4/12 | 1,080.0 | +1.9 | 1,078.1 | 161,950 | 6,250 | 6,170 | 0.99 |
| 4/5 | 1,060.0 | -2.8 | 1,072.1 | 27,960 | 6,070 | 4,360 | 0.72 |
| 3/29 | 1,091.0 | -0.9 | 1,097.2 | 22,660 | 6,070 | 9,560 | 1.57 |
| 3/22 | 1,101.0 | +5.7 | 1,077.9 | 79,520 | 6,060 | 10,330 | 1.70 |
| 3/15 | 1,041.5 | +2.7 | 1,019.0 | 51,410 | 6,060 | 4,510 | 0.74 |
| 3/8 | 1,014.0 | -0.5 | 1,021.7 | 53,610 | 6,050 | 3,790 | 0.63 |
| 3/1 | 1,019.0 | -0.2 | 1,026.1 | 62,640 | 320 | 2,890 | 9.03 |
| 2/22 | 1,021.0 | -0.8 | 1,024.0 | 99,340 | 310 | 1,900 | 6.13 |
| 2/16 | 1,029.0 | -2.6 | 1,041.2 | 40,750 | 310 | 2,680 | 8.65 |
| 2/9 | 1,056.0 | -2.9 | 1,066.4 | 141,470 | 280 | 2,280 | 8.14 |
| 2/2 | 1,088.0 | -0.6 | 1,082.8 | 521,360 | 310 | 2,220 | 7.16 |
| 1/26 | 1,094.0 | +0.1 | 1,099.2 | 6,490 | 0 | 1,779 | ー |
| 1/19 | 1,093.0 | -0.8 | 1,099.6 | 14,370 | 0 | 1,779 | ー |
| 1/12 | 1,102.0 | +0.5 | 1,097.4 | 14,680 | 0 | 1,779 | ー |
| 1/5 | 1,097.0 | +0.7 | 1,088.2 | 5,510 | ー | ー | ー |
| 12/29 | 1,089.5 | +1.5 | 1,063.1 | 125,430 | 0 | 1,779 | ー |
| 12/22 | 1,073.0 | -1.0 | 1,070.2 | 67,930 | 0 | 1,779 | ー |
| 12/15 | 1,083.5 | -0.4 | 1,085.0 | 47,010 | 0 | 1,779 | ー |
| 12/8 | 1,088.0 | -0.1 | 1,092.8 | 47,970 | 0 | 1,829 | ー |
| 12/1 | 1,088.5 | -1.3 | 1,099.4 | 107,310 | 0 | 889 | ー |
| 11/24 | 1,102.5 | +0.4 | 1,097.9 | 4,340 | 0 | 889 | ー |
| 11/17 | 1,098.5 | +1.3 | 1,102.8 | 259,470 | 0 | 889 | ー |
| 11/10 | 1,084.5 | -1.8 | 1,102.0 | 196,510 | 0 | 1,190 | ー |
| 11/2 | 1,104.0 | -0.9 | 1,102.1 | 172,360 | 0 | 889 | ー |
| 10/27 | 1,114.0 | +1.3 | 1,093.0 | 150,080 | 0 | 889 | ー |
| 10/20 | 1,100.0 | -1.0 | 1,102.3 | 37,560 | 0 | 980 | ー |
| 10/13 | 1,111.5 | +0.1 | 1,115.5 | 98,090 | 0 | 1,120 | ー |
| 10/6 | 1,110.0 | -1.3 | 1,105.2 | 121,140 | 0 | 1,710 | ー |
| 9/29 | 1,124.0 | -0.4 | 1,120.2 | 6,660 | 0 | 1,510 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
