2517東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS Jリート・コア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,160.0 (23/09/06) | 1,000.0 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
1,120.0 (24/01/31) | 1,000.0 (24/03/13) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,100.0 | 1,120.0 | 1,080.0 | 1,087.5 | -12.5 | -1.1 | 100,110 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 1,221.0 | 1,233.0 | 1,162.0 | 1,220.0 | +2.0 | +0.2 | 148,500 |
21/09 | 1,249.0 | 1,261.0 | 1,212.0 | 1,218.0 | -38.0 | -3.0 | 325,200 |
21/08 | 1,280.0 | 1,283.0 | 1,208.0 | 1,256.0 | -17.0 | -1.3 | 373,650 |
21/07 | 1,262.0 | 1,290.0 | 1,250.0 | 1,273.0 | +12.0 | +1.0 | 226,420 |
21/06 | 1,219.0 | 1,272.0 | 1,211.0 | 1,261.0 | +41.0 | +3.4 | 277,050 |
21/05 | 1,236.0 | 1,238.0 | 1,181.0 | 1,220.0 | 0 | 0.0 | 1,960,480 |
21/04 | 1,199.0 | 1,224.0 | 1,173.0 | 1,220.0 | +24.0 | +2.0 | 506,320 |
21/03 | 1,149.0 | 1,216.0 | 1,077.0 | 1,196.0 | +55.0 | +4.8 | 324,580 |
21/02 | 1,088.0 | 1,177.0 | 1,074.0 | 1,141.0 | +64.0 | +5.9 | 636,980 |
21/01 | 1,053.0 | 1,087.0 | 1,030.0 | 1,077.0 | +31.0 | +3.0 | 183,900 |
20/12 | 992.0 | 1,047.0 | 991.0 | 1,046.0 | +63.0 | +6.4 | 271,260 |
20/11 | 969.0 | 1,022.0 | 964.0 | 983.0 | +19.0 | +2.0 | 60,040 |
20/10 | 1,011.0 | 1,039.0 | 961.0 | 964.0 | -51.0 | -5.0 | 164,150 |
20/09 | 1,011.0 | 1,027.0 | 977.0 | 1,015.0 | +2.0 | +0.2 | 280,180 |
20/08 | 962.0 | 1,024.0 | 954.0 | 1,013.0 | +53.0 | +5.5 | 419,720 |
20/07 | 968.0 | 990.0 | 948.0 | 960.0 | -2.0 | -0.2 | 363,460 |
20/06 | 986.0 | 1,023.0 | 951.0 | 962.0 | -26.0 | -2.6 | 230,510 |
20/05 | 920.0 | 988.0 | 890.0 | 988.0 | +71.0 | +7.7 | 163,890 |
20/04 | 934.0 | 934.0 | 816.0 | 917.0 | -2.0 | -0.2 | 230,420 |
20/03 | 1,167.0 | 1,233.0 | 694.0 | 919.0 | -266.0 | -22.5 | 975,800 |
20/02 | 1,298.0 | 1,310.0 | 1,185.0 | 1,185.0 | -115.0 | -8.9 | 99,710 |
20/01 | 1,264.0 | 1,300.0 | 1,248.0 | 1,300.0 | +34.0 | +2.7 | 14,010 |
19/12 | 1,307.0 | 1,307.0 | 1,237.0 | 1,266.0 | -36.0 | -2.8 | 27,250 |
19/11 | 1,333.0 | 1,338.0 | 1,232.0 | 1,302.0 | -25.0 | -1.9 | 112,450 |
19/10 | 1,281.0 | 1,338.0 | 1,275.0 | 1,327.0 | +50.0 | +3.9 | 104,700 |
19/09 | 1,226.0 | 1,350.0 | 1,221.0 | 1,277.0 | +49.0 | +4.0 | 32,100 |
19/08 | 1,196.0 | 1,231.0 | 1,183.0 | 1,228.0 | +32.0 | +2.7 | 53,770 |
19/07 | 1,148.0 | 1,198.0 | 1,146.0 | 1,196.0 | +48.0 | +4.2 | 41,010 |
19/06 | 1,126.0 | 1,154.0 | 1,111.0 | 1,148.0 | +4.0 | +0.4 | 21,410 |
19/05 | 1,125.0 | 1,145.0 | 1,111.0 | 1,144.0 | +18.0 | +1.6 | 4,960 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて