2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 999.3 | 1,014.5 | 995.0 | 1,008.0 | +12.0 | +1.2 | 123,060 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,078.5 | 1,091.0 | 1,071.5 | 1,080.0 | 0 | 0.0 | 1,148,900 |
| 4/12 | 1,061.5 | 1,098.5 | 1,061.5 | 1,080.0 | +20.0 | +1.9 | 161,950 |
| 4/5 | 1,092.5 | 1,098.0 | 1,058.5 | 1,060.0 | -31.0 | -2.8 | 27,960 |
| 3/29 | 1,102.0 | 1,110.0 | 1,085.0 | 1,091.0 | -10.0 | -0.9 | 22,660 |
| 3/22 | 1,049.0 | 1,102.0 | 1,034.5 | 1,101.0 | +59.5 | +5.7 | 79,520 |
| 3/15 | 1,013.0 | 1,050.0 | 1,000.0 | 1,041.5 | +27.5 | +2.7 | 51,410 |
| 3/8 | 1,049.0 | 1,049.0 | 1,006.5 | 1,014.0 | -5.0 | -0.5 | 53,610 |
| 3/1 | 1,030.5 | 1,038.5 | 1,017.0 | 1,019.0 | -2.0 | -0.2 | 62,640 |
| 2/22 | 1,031.0 | 1,031.0 | 1,009.5 | 1,021.0 | -8.0 | -0.8 | 99,340 |
| 2/16 | 1,057.0 | 1,060.0 | 1,023.0 | 1,029.0 | -27.0 | -2.6 | 40,750 |
| 2/9 | 1,089.5 | 1,094.0 | 1,053.0 | 1,056.0 | -32.0 | -2.9 | 141,470 |
| 2/2 | 1,106.0 | 1,120.0 | 1,074.0 | 1,088.0 | -6.0 | -0.6 | 521,360 |
| 1/26 | 1,094.0 | 1,111.0 | 1,088.5 | 1,094.0 | +1.0 | +0.1 | 6,490 |
| 1/19 | 1,101.5 | 1,110.5 | 1,084.5 | 1,093.0 | -9.0 | -0.8 | 14,370 |
| 1/12 | 1,099.5 | 1,102.0 | 1,092.5 | 1,102.0 | +5.0 | +0.5 | 14,680 |
| 1/5 | 1,093.0 | 1,099.5 | 1,078.5 | 1,097.0 | +7.5 | +0.7 | 5,510 |
| 12/29 | 1,073.5 | 1,089.5 | 1,058.0 | 1,089.5 | +16.5 | +1.5 | 125,430 |
| 12/22 | 1,083.5 | 1,083.5 | 1,066.0 | 1,073.0 | -10.5 | -1.0 | 67,930 |
| 12/15 | 1,090.5 | 1,095.5 | 1,082.5 | 1,083.5 | -4.5 | -0.4 | 47,010 |
| 12/8 | 1,093.0 | 1,097.0 | 1,084.0 | 1,088.0 | -0.5 | -0.1 | 47,970 |
| 12/1 | 1,102.5 | 1,104.0 | 1,088.5 | 1,088.5 | -14.0 | -1.3 | 107,310 |
| 11/24 | 1,102.0 | 1,103.0 | 1,094.0 | 1,102.5 | +4.0 | +0.4 | 4,340 |
| 11/17 | 1,087.5 | 1,104.0 | 1,080.0 | 1,098.5 | +14.0 | +1.3 | 259,470 |
| 11/10 | 1,120.5 | 1,120.5 | 1,077.5 | 1,084.5 | -19.5 | -1.8 | 196,510 |
| 11/2 | 1,106.5 | 1,129.0 | 1,088.0 | 1,104.0 | -10.0 | -0.9 | 172,360 |
| 10/27 | 1,101.0 | 1,114.0 | 1,084.5 | 1,114.0 | +14.0 | +1.3 | 150,080 |
| 10/20 | 1,113.5 | 1,119.0 | 1,090.5 | 1,100.0 | -11.5 | -1.0 | 37,560 |
| 10/13 | 1,113.0 | 1,125.0 | 1,109.0 | 1,111.5 | +1.5 | +0.1 | 98,090 |
| 10/6 | 1,123.0 | 1,126.0 | 1,089.0 | 1,110.0 | -14.0 | -1.3 | 121,140 |
| 9/29 | 1,126.5 | 1,131.5 | 1,110.0 | 1,124.0 | -4.0 | -0.4 | 6,660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
