2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 0 | 0.0 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,106.5 | 1,106.5 | 1,099.5 | 1,099.5 | -8.5 | -0.8 | 10,560 |
| 10/20 | 1,114.5 | 1,114.5 | 1,108.0 | 1,108.0 | -12.0 | -1.1 | 45,470 |
| 10/19 | 1,124.5 | 1,124.5 | 1,120.0 | 1,120.0 | ー | ー | 20 |
| 10/18 | ー | ー | ー | 1,117.5 | ー | ー | 0 |
| 10/17 | 1,106.5 | 1,117.5 | 1,106.5 | 1,117.5 | +17.5 | +1.6 | 570 |
| 10/16 | 1,123.0 | 1,123.0 | 1,100.0 | 1,100.0 | -19.0 | -1.7 | 2,800 |
| 10/13 | 1,124.0 | 1,129.5 | 1,119.0 | 1,119.0 | -11.0 | -1.0 | 57,630 |
| 10/12 | 1,131.5 | 1,131.5 | 1,130.0 | 1,130.0 | ー | ー | 150 |
| 10/11 | ー | ー | ー | 1,129.5 | ー | ー | 0 |
| 10/10 | 1,122.0 | 1,131.0 | 1,122.0 | 1,129.5 | +9.5 | +0.9 | 50,030 |
| 10/6 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | ー | ー | 46,000 |
| 10/5 | ー | ー | ー | 1,099.0 | ー | ー | 0 |
| 10/4 | 1,111.0 | 1,117.5 | 1,099.0 | 1,099.0 | -24.0 | -2.1 | 4,740 |
| 10/3 | 1,128.0 | 1,128.0 | 1,122.0 | 1,123.0 | -3.0 | -0.3 | 280 |
| 10/2 | 1,126.0 | 1,126.0 | 1,126.0 | 1,126.0 | -1.5 | -0.1 | 500 |
| 9/29 | 1,126.0 | 1,127.5 | 1,126.0 | 1,127.5 | +3.0 | +0.3 | 44,350 |
| 9/28 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | -8.0 | -0.7 | 1,180 |
| 9/27 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | +0.5 | +0.0 | 3,530 |
| 9/26 | 1,131.5 | 1,132.0 | 1,131.5 | 1,132.0 | ー | ー | 30,210 |
| 9/25 | ー | ー | ー | 1,135.0 | ー | ー | 0 |
| 9/22 | 1,136.5 | 1,136.5 | 1,135.0 | 1,135.0 | ー | ー | 46,270 |
| 9/21 | ー | ー | ー | 1,143.5 | ー | ー | 0 |
| 9/20 | 1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | +4.0 | +0.4 | 10 |
| 9/19 | 1,139.5 | 1,139.5 | 1,139.5 | 1,139.5 | +1.5 | +0.1 | 33,620 |
| 9/15 | 1,143.0 | 1,143.0 | 1,138.0 | 1,138.0 | +1.0 | +0.1 | 87,440 |
| 9/14 | 1,139.0 | 1,140.0 | 1,137.0 | 1,137.0 | -7.0 | -0.6 | 42,360 |
| 9/13 | 1,144.0 | 1,144.0 | 1,144.0 | 1,144.0 | -4.0 | -0.4 | 4,030 |
| 9/12 | 1,145.5 | 1,148.0 | 1,145.5 | 1,148.0 | -11.5 | -1.0 | 27,690 |
| 9/11 | 1,159.5 | 1,159.5 | 1,159.5 | 1,159.5 | -3.0 | -0.3 | 7,050 |
| 9/8 | 1,159.0 | 1,162.5 | 1,159.0 | 1,162.5 | ー | ー | 45,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
