2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,025.0 | 1,031.5 | 1,021.0 | 1,023.5 | -1.5 | -0.2 | 460 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,025.0 | +1.0 | 1,024.9 | 6,890 | 3,820 | 3,580 | 0.94 |
| 11/15 | 1,015.0 | -0.9 | 1,019.7 | 1,970 | 3,820 | 3,520 | 0.92 |
| 11/8 | 1,024.0 | -0.3 | 1,023.8 | 56,080 | 3,840 | 3,959 | 1.03 |
| 11/1 | 1,027.5 | +0.4 | 1,028.4 | 151,630 | 3,900 | 10,710 | 2.75 |
| 10/25 | 1,023.5 | -0.6 | 1,028.5 | 1,540 | 14,050 | 10,580 | 0.75 |
| 10/18 | 1,029.5 | -0.5 | 1,031.3 | 1,720 | 14,050 | 9,130 | 0.65 |
| 10/11 | 1,035.0 | -1.2 | 1,039.9 | 8,820 | 14,050 | 9,530 | 0.68 |
| 10/4 | 1,047.5 | +1.3 | 1,046.5 | 76,900 | 14,039 | 8,130 | 0.58 |
| 9/27 | 1,034.0 | -3.3 | 1,054.5 | 128,180 | 19,720 | 3,030 | 0.15 |
| 9/20 | 1,069.5 | +0.4 | 1,067.7 | 72,950 | 0 | 7,180 | ー |
| 9/13 | 1,065.5 | +0.7 | 1,063.3 | 5,590 | 10,310 | 7,169 | 0.70 |
| 9/6 | 1,058.5 | -0.7 | 1,067.6 | 5,320 | 10,340 | 5,920 | 0.57 |
| 8/30 | 1,066.0 | +1.0 | 1,079.3 | 870 | 10,340 | 5,870 | 0.57 |
| 8/23 | 1,055.0 | -0.1 | 1,052.5 | 2,400 | 10,340 | 5,870 | 0.57 |
| 8/16 | 1,056.5 | +2.0 | 1,033.1 | 34,670 | 10,350 | 5,870 | 0.57 |
| 8/9 | 1,036.0 | +0.7 | 1,025.9 | 7,860 | 10,350 | 4,870 | 0.47 |
| 8/2 | 1,028.5 | -0.7 | 1,033.5 | 62,350 | 12,010 | 1,540 | 0.13 |
| 7/26 | 1,036.0 | -1.0 | 1,032.8 | 2,040 | 2,020 | 950 | 0.47 |
| 7/19 | 1,046.5 | -0.7 | 1,051.7 | 3,340 | 1,970 | 760 | 0.39 |
| 7/12 | 1,054.0 | +0.1 | 1,056.9 | 35,970 | 2,010 | 560 | 0.28 |
| 7/5 | 1,053.0 | -0.7 | 1,054.2 | 89,040 | 4,330 | 20 | 0.00 |
| 6/28 | 1,060.5 | +0.1 | 1,055.1 | 44,050 | 0 | 20 | ー |
| 6/21 | 1,059.0 | +0.7 | 1,058.3 | 360 | 10 | 20 | 2.00 |
| 6/14 | 1,052.0 | -1.0 | 1,066.6 | 60 | 10 | 20 | 2.00 |
| 6/7 | 1,062.5 | -0.1 | 1,065.1 | 11,090 | 10 | 20 | 2.00 |
| 5/31 | 1,063.5 | -1.3 | 1,100.0 | 30 | 10 | 0 | ー |
| 5/24 | 1,077.0 | -2.0 | 1,086.9 | 44,570 | 10 | 0 | ー |
| 5/17 | 1,098.5 | -0.1 | 1,102.7 | 1,080 | 0 | 0 | ー |
| 5/10 | 1,100.0 | -1.7 | 1,116.4 | 32,350 | 0 | 0 | ー |
| 5/2 | 1,118.5 | +2.2 | 1,100.0 | 20 | 0 | 0 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
