2527東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135.0 (23/12/05) | 994.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,123.0 (24/05/07) | 994.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,028.0 | 1,031.5 | 1,013.5 | 1,023.5 | -3.5 | -0.3 | 66,780 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,182.0 | 1,199.0 | 1,162.5 | 1,177.0 | -7.5 | -0.6 | 228,920 |
| 22/03 | 1,112.5 | 1,202.5 | 1,106.5 | 1,184.5 | +73.5 | +6.6 | 345,860 |
| 22/02 | 1,130.5 | 1,148.0 | 1,093.0 | 1,111.0 | -32.5 | -2.8 | 117,780 |
| 22/01 | 1,344.5 | 1,344.5 | 1,051.0 | 1,143.5 | -81.0 | -6.6 | 451,960 |
| 21/12 | 1,201.5 | 1,224.5 | 1,183.5 | 1,224.5 | +28.5 | +2.4 | 503,690 |
| 21/11 | 1,231.0 | 1,233.0 | 1,194.0 | 1,196.0 | -36.0 | -2.9 | 124,370 |
| 21/10 | 1,204.0 | 1,232.0 | 1,180.0 | 1,232.0 | 0 | 0.0 | 22,610 |
| 21/09 | 1,261.0 | 1,263.0 | 1,226.0 | 1,232.0 | -24.0 | -1.9 | 8,240 |
| 21/08 | 1,271.0 | 1,271.0 | 1,248.0 | 1,256.0 | -18.0 | -1.4 | 56,940 |
| 21/07 | 1,273.0 | 1,308.0 | 1,255.0 | 1,274.0 | 0 | 0.0 | 315,800 |
| 21/06 | 1,250.0 | 1,286.0 | 1,250.0 | 1,274.0 | +36.0 | +2.9 | 178,780 |
| 21/05 | 1,231.0 | 1,238.0 | 1,215.0 | 1,238.0 | +13.0 | +1.1 | 430 |
| 21/04 | 1,201.0 | 1,228.0 | 1,198.0 | 1,225.0 | +21.0 | +1.7 | 55,420 |
| 21/03 | 1,156.0 | 1,215.0 | 1,127.0 | 1,204.0 | +27.0 | +2.3 | 1,460 |
| 21/02 | 1,100.0 | 1,177.0 | 1,068.0 | 1,177.0 | +97.0 | +9.0 | 170,170 |
| 21/01 | 1,090.0 | 1,100.0 | 1,039.0 | 1,080.0 | +17.0 | +1.6 | 97,150 |
| 20/12 | 1,005.0 | 1,099.0 | 1,005.0 | 1,063.0 | +59.0 | +5.9 | 89,660 |
| 20/11 | 972.0 | 1,034.0 | 972.0 | 1,004.0 | +25.0 | +2.6 | 65,910 |
| 20/10 | 1,033.0 | 1,035.0 | 978.0 | 979.0 | -38.0 | -3.7 | 16,320 |
| 20/09 | 1,006.0 | 1,025.0 | 985.0 | 1,017.0 | -13.0 | -1.3 | 26,770 |
| 20/08 | 955.0 | 1,030.0 | 955.0 | 1,030.0 | +74.0 | +7.7 | 45,590 |
| 20/07 | 1,003.0 | 1,003.0 | 951.0 | 956.0 | -30.0 | -3.0 | 42,640 |
| 20/06 | 995.0 | 1,035.0 | 970.0 | 986.0 | -14.0 | -1.4 | 134,340 |
| 20/05 | 922.0 | 1,000.0 | 909.0 | 1,000.0 | +76.0 | +8.2 | 50,890 |
| 20/04 | 865.0 | 924.0 | 824.0 | 924.0 | -3.0 | -0.3 | 41,990 |
| 20/03 | 1,156.0 | 1,201.0 | 733.0 | 927.0 | -278.0 | -23.1 | 956,100 |
| 20/02 | 1,349.0 | 1,349.0 | 1,205.0 | 1,205.0 | -90.0 | -7.0 | 8,930 |
| 20/01 | 1,279.0 | 1,421.0 | 1,235.0 | 1,295.0 | +20.0 | +1.6 | 231,860 |
| 19/12 | 1,314.0 | 1,314.0 | 1,249.0 | 1,275.0 | -46.0 | -3.5 | 372,360 |
| 19/11 | 1,339.0 | 1,339.0 | 1,248.0 | 1,321.0 | -12.0 | -0.9 | 270,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
