2540東証P貸借
業種 食料品
養命酒製造 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,497 (24/05/14) | 1,803 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,497 (24/05/14) | 1,856 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 2,271 | 2,280 | 2,251 | 2,259 | -12 | -0.5 | 23,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/26 | 1,878 | 1,893 | 1,878 | 1,890 | +11 | +0.6 | 13,800 |
| 2/22 | 1,880 | 1,882 | 1,873 | 1,879 | +3 | +0.2 | 6,900 |
| 2/21 | 1,866 | 1,881 | 1,864 | 1,876 | +8 | +0.4 | 11,600 |
| 2/20 | 1,872 | 1,879 | 1,866 | 1,868 | -4 | -0.2 | 7,400 |
| 2/19 | 1,864 | 1,872 | 1,864 | 1,872 | +10 | +0.5 | 4,300 |
| 2/16 | 1,862 | 1,869 | 1,860 | 1,862 | +1 | +0.1 | 13,200 |
| 2/15 | 1,871 | 1,871 | 1,858 | 1,861 | -7 | -0.4 | 16,000 |
| 2/14 | 1,872 | 1,874 | 1,865 | 1,868 | -9 | -0.5 | 14,800 |
| 2/13 | 1,867 | 1,878 | 1,866 | 1,877 | +11 | +0.6 | 16,400 |
| 2/9 | 1,868 | 1,879 | 1,864 | 1,866 | -3 | -0.2 | 14,200 |
| 2/8 | 1,872 | 1,872 | 1,856 | 1,869 | -7 | -0.4 | 19,200 |
| 2/7 | 1,873 | 1,882 | 1,867 | 1,876 | +1 | +0.1 | 15,000 |
| 2/6 | 1,881 | 1,886 | 1,875 | 1,875 | -7 | -0.4 | 12,100 |
| 2/5 | 1,876 | 1,890 | 1,876 | 1,882 | +6 | +0.3 | 13,600 |
| 2/2 | 1,881 | 1,881 | 1,872 | 1,876 | -5 | -0.3 | 13,400 |
| 2/1 | 1,878 | 1,888 | 1,872 | 1,881 | +3 | +0.2 | 16,200 |
| 1/31 | 1,883 | 1,885 | 1,869 | 1,878 | -11 | -0.6 | 23,800 |
| 1/30 | 1,901 | 1,904 | 1,889 | 1,889 | -12 | -0.6 | 19,300 |
| 1/29 | 1,893 | 1,903 | 1,893 | 1,901 | +8 | +0.4 | 26,700 |
| 1/26 | 1,895 | 1,895 | 1,888 | 1,893 | +2 | +0.1 | 14,600 |
| 1/25 | 1,870 | 1,892 | 1,870 | 1,891 | +21 | +1.1 | 13,500 |
| 1/24 | 1,880 | 1,880 | 1,866 | 1,870 | -10 | -0.5 | 12,900 |
| 1/23 | 1,889 | 1,891 | 1,880 | 1,880 | -5 | -0.3 | 8,200 |
| 1/22 | 1,880 | 1,886 | 1,880 | 1,885 | +7 | +0.4 | 4,900 |
| 1/19 | 1,880 | 1,881 | 1,874 | 1,878 | -1 | -0.1 | 8,400 |
| 1/18 | 1,885 | 1,888 | 1,878 | 1,879 | +3 | +0.2 | 6,100 |
| 1/17 | 1,876 | 1,892 | 1,876 | 1,876 | +1 | +0.1 | 12,000 |
| 1/16 | 1,891 | 1,893 | 1,875 | 1,875 | -16 | -0.9 | 13,000 |
| 1/15 | 1,874 | 1,895 | 1,874 | 1,891 | +17 | +0.9 | 19,400 |
| 1/12 | 1,882 | 1,882 | 1,872 | 1,874 | -9 | -0.5 | 15,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて