！決算発表予定日 2025/01/30
2540東証P貸借
業種 食料品
養命酒製造 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/10/30) | 1,856 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,574 (24/10/30) | 1,856 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,500 | 2,530 | 2,500 | 2,523 | +24 | +1.0 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,210 | 2,210 | 2,140 | 2,148 | -68 | -3.1 | 66,400 |
| 4/16 | 2,202 | 2,237 | 2,180 | 2,216 | +18 | +0.8 | 49,900 |
| 4/15 | 2,124 | 2,222 | 2,121 | 2,198 | +70 | +3.3 | 58,300 |
| 4/12 | 2,135 | 2,136 | 2,096 | 2,128 | -25 | -1.2 | 56,400 |
| 4/11 | 2,092 | 2,165 | 2,085 | 2,153 | +61 | +2.9 | 75,600 |
| 4/10 | 2,068 | 2,092 | 2,041 | 2,092 | +23 | +1.1 | 41,200 |
| 4/9 | 2,033 | 2,072 | 2,033 | 2,069 | +45 | +2.2 | 76,500 |
| 4/8 | 1,960 | 2,024 | 1,959 | 2,024 | +65 | +3.3 | 56,200 |
| 4/5 | 1,955 | 1,961 | 1,940 | 1,959 | +4 | +0.2 | 24,100 |
| 4/4 | 1,922 | 1,956 | 1,922 | 1,955 | +36 | +1.9 | 37,800 |
| 4/3 | 1,903 | 1,928 | 1,890 | 1,919 | +8 | +0.4 | 30,300 |
| 4/2 | 1,895 | 1,912 | 1,890 | 1,911 | +16 | +0.8 | 30,200 |
| 4/1 | 1,889 | 1,903 | 1,885 | 1,895 | +14 | +0.7 | 26,200 |
| 3/29 | 1,869 | 1,881 | 1,869 | 1,881 | +12 | +0.6 | 10,300 |
| 3/28 | 1,870 | 1,873 | 1,864 | 1,869 | -35 | -1.8 | 12,800 |
| 3/27 | 1,902 | 1,909 | 1,902 | 1,904 | +2 | +0.1 | 18,100 |
| 3/26 | 1,896 | 1,906 | 1,896 | 1,902 | +2 | +0.1 | 9,000 |
| 3/25 | 1,898 | 1,904 | 1,895 | 1,900 | +1 | +0.1 | 11,200 |
| 3/22 | 1,899 | 1,900 | 1,886 | 1,899 | +3 | +0.2 | 9,200 |
| 3/21 | 1,902 | 1,905 | 1,895 | 1,896 | -7 | -0.4 | 11,500 |
| 3/19 | 1,902 | 1,903 | 1,891 | 1,903 | +2 | +0.1 | 7,900 |
| 3/18 | 1,903 | 1,906 | 1,899 | 1,901 | -2 | -0.1 | 9,400 |
| 3/15 | 1,898 | 1,906 | 1,896 | 1,903 | +5 | +0.3 | 9,300 |
| 3/14 | 1,890 | 1,898 | 1,886 | 1,898 | +9 | +0.5 | 8,900 |
| 3/13 | 1,898 | 1,898 | 1,880 | 1,889 | -1 | -0.1 | 8,800 |
| 3/12 | 1,876 | 1,890 | 1,863 | 1,890 | +14 | +0.8 | 11,900 |
| 3/11 | 1,895 | 1,896 | 1,871 | 1,876 | -19 | -1.0 | 18,900 |
| 3/8 | 1,892 | 1,901 | 1,892 | 1,895 | -4 | -0.2 | 14,900 |
| 3/7 | 1,896 | 1,900 | 1,892 | 1,899 | +7 | +0.4 | 12,400 |
| 3/6 | 1,886 | 1,900 | 1,886 | 1,892 | +6 | +0.3 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
