！決算発表予定日 2025/01/30
2540東証P貸借
業種 食料品
養命酒製造 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/10/30) | 1,856 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,574 (24/10/30) | 1,856 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,500 | 2,530 | 2,500 | 2,523 | +24 | +1.0 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,880 | 1,881 | 1,874 | 1,878 | -1 | -0.1 | 8,400 |
| 1/18 | 1,885 | 1,888 | 1,878 | 1,879 | +3 | +0.2 | 6,100 |
| 1/17 | 1,876 | 1,892 | 1,876 | 1,876 | +1 | +0.1 | 12,000 |
| 1/16 | 1,891 | 1,893 | 1,875 | 1,875 | -16 | -0.9 | 13,000 |
| 1/15 | 1,874 | 1,895 | 1,874 | 1,891 | +17 | +0.9 | 19,400 |
| 1/12 | 1,882 | 1,882 | 1,872 | 1,874 | -9 | -0.5 | 15,300 |
| 1/11 | 1,887 | 1,889 | 1,879 | 1,883 | -8 | -0.4 | 14,000 |
| 1/10 | 1,889 | 1,895 | 1,888 | 1,891 | +3 | +0.2 | 11,100 |
| 1/9 | 1,887 | 1,894 | 1,884 | 1,888 | +1 | +0.1 | 14,700 |
| 1/5 | 1,880 | 1,894 | 1,880 | 1,887 | +9 | +0.5 | 17,500 |
| 1/4 | 1,869 | 1,878 | 1,864 | 1,878 | +12 | +0.6 | 9,000 |
| 12/29 | 1,865 | 1,870 | 1,860 | 1,866 | +2 | +0.1 | 8,800 |
| 12/28 | 1,872 | 1,875 | 1,864 | 1,864 | -4 | -0.2 | 8,400 |
| 12/27 | 1,860 | 1,870 | 1,860 | 1,868 | +8 | +0.4 | 12,100 |
| 12/26 | 1,855 | 1,860 | 1,853 | 1,860 | +6 | +0.3 | 9,300 |
| 12/25 | 1,853 | 1,858 | 1,853 | 1,854 | +2 | +0.1 | 8,900 |
| 12/22 | 1,850 | 1,853 | 1,849 | 1,852 | +8 | +0.4 | 6,800 |
| 12/21 | 1,838 | 1,846 | 1,836 | 1,844 | +3 | +0.2 | 11,600 |
| 12/20 | 1,845 | 1,848 | 1,840 | 1,841 | -1 | -0.1 | 8,800 |
| 12/19 | 1,840 | 1,844 | 1,831 | 1,842 | 0 | 0.0 | 11,800 |
| 12/18 | 1,848 | 1,848 | 1,827 | 1,842 | -11 | -0.6 | 13,700 |
| 12/15 | 1,855 | 1,858 | 1,846 | 1,853 | -1 | -0.1 | 14,000 |
| 12/14 | 1,860 | 1,861 | 1,852 | 1,854 | -6 | -0.3 | 9,500 |
| 12/13 | 1,866 | 1,870 | 1,857 | 1,860 | +1 | +0.1 | 21,600 |
| 12/12 | 1,853 | 1,860 | 1,848 | 1,859 | +6 | +0.3 | 9,800 |
| 12/11 | 1,852 | 1,857 | 1,837 | 1,853 | +16 | +0.9 | 13,000 |
| 12/8 | 1,857 | 1,857 | 1,834 | 1,837 | -20 | -1.1 | 21,800 |
| 12/7 | 1,867 | 1,867 | 1,857 | 1,857 | -14 | -0.8 | 8,000 |
| 12/6 | 1,868 | 1,875 | 1,867 | 1,871 | +2 | +0.1 | 10,700 |
| 12/5 | 1,857 | 1,873 | 1,852 | 1,869 | +12 | +0.7 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
