2540東証P貸借
業種 食料品
養命酒製造 株価時系列データ
PTS
2,540
円
(13:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/10/30) | 1,856 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/10/30) | 1,856 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 2,501 | 2,547 | 2,490 | 2,532 | +32 | +1.3 | 35,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,859 | +1.4 | 1,838 | 59,300 | 3,400 | 10,100 | 2.97 |
| 10/20 | 1,833 | +0.3 | 1,825 | 57,500 | 3,700 | 11,200 | 3.03 |
| 10/13 | 1,828 | -0.8 | 1,846 | 52,900 | 3,800 | 11,500 | 3.03 |
| 10/6 | 1,842 | -0.2 | 1,840 | 91,600 | 2,700 | 10,900 | 4.04 |
| 9/29 | 1,845 | -2.2 | 1,888 | 271,900 | 8,000 | 9,300 | 1.16 |
| 9/22 | 1,887 | -1.4 | 1,899 | 169,900 | 227,800 | 11,400 | 0.05 |
| 9/15 | 1,913 | +0.4 | 1,914 | 114,300 | 141,100 | 10,500 | 0.07 |
| 9/8 | 1,905 | -0.5 | 1,920 | 117,700 | 81,600 | 11,900 | 0.15 |
| 9/1 | 1,914 | +1.7 | 1,913 | 81,900 | 34,600 | 10,600 | 0.31 |
| 8/25 | 1,883 | +0.2 | 1,882 | 53,300 | 7,800 | 10,100 | 1.29 |
| 8/18 | 1,880 | -0.8 | 1,888 | 39,900 | 6,500 | 10,400 | 1.60 |
| 8/10 | 1,896 | +1.4 | 1,884 | 31,200 | 4,600 | 13,600 | 2.96 |
| 8/4 | 1,870 | -0.5 | 1,876 | 49,000 | 4,600 | 16,300 | 3.54 |
| 7/28 | 1,880 | +1.0 | 1,866 | 51,600 | 5,200 | 13,100 | 2.52 |
| 7/21 | 1,861 | +0.9 | 1,861 | 31,500 | 3,800 | 13,100 | 3.45 |
| 7/14 | 1,844 | 0.0 | 1,855 | 55,100 | 2,800 | 15,800 | 5.64 |
| 7/7 | 1,844 | -0.9 | 1,857 | 44,000 | 3,500 | 15,600 | 4.46 |
| 6/30 | 1,861 | +1.6 | 1,859 | 55,400 | 2,700 | 15,400 | 5.70 |
| 6/23 | 1,831 | -0.7 | 1,849 | 42,800 | 2,800 | 16,700 | 5.96 |
| 6/16 | 1,844 | +0.8 | 1,847 | 41,900 | 3,000 | 15,800 | 5.27 |
| 6/9 | 1,829 | +0.4 | 1,827 | 46,100 | 2,400 | 20,400 | 8.50 |
| 6/2 | 1,822 | +0.2 | 1,813 | 56,100 | 2,600 | 19,400 | 7.46 |
| 5/26 | 1,819 | -1.6 | 1,840 | 55,500 | 2,200 | 22,500 | 10.23 |
| 5/19 | 1,849 | -1.4 | 1,870 | 50,900 | 1,400 | 27,900 | 19.93 |
| 5/12 | 1,876 | -0.9 | 1,885 | 62,300 | 2,300 | 36,900 | 16.04 |
| 5/2 | 1,892 | -0.2 | 1,900 | 18,500 | ー | ー | ー |
| 4/28 | 1,896 | +0.7 | 1,890 | 38,900 | 1,200 | 35,200 | 29.33 |
| 4/21 | 1,883 | +1.2 | 1,875 | 33,900 | 500 | 30,700 | 61.40 |
| 4/14 | 1,860 | +1.4 | 1,861 | 34,600 | 100 | 32,800 | 328.00 |
| 4/7 | 1,834 | -1.8 | 1,856 | 52,000 | 200 | 33,600 | 168.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
