2540東証P貸借
業種 食料品
養命酒製造 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/10/30) | 1,856 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/10/30) | 1,856 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,505 | 2,567 | 2,480 | 2,522 | +9 | +0.4 | 191,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,439 | 2,525 | 2,397 | 2,513 | +59 | +2.4 | 241,400 |
| 24/10 | 2,367 | 2,574 | 2,326 | 2,454 | +68 | +2.9 | 370,800 |
| 24/09 | 2,316 | 2,408 | 2,210 | 2,386 | +65 | +2.8 | 872,300 |
| 24/08 | 2,346 | 2,394 | 2,129 | 2,321 | -59 | -2.5 | 409,300 |
| 24/07 | 2,291 | 2,485 | 2,285 | 2,380 | +89 | +3.9 | 589,500 |
| 24/06 | 2,306 | 2,360 | 2,168 | 2,291 | -11 | -0.5 | 482,800 |
| 24/05 | 2,319 | 2,497 | 2,230 | 2,302 | -13 | -0.6 | 881,200 |
| 24/04 | 1,889 | 2,330 | 1,885 | 2,315 | +434 | +23.1 | 993,600 |
| 24/03 | 1,901 | 1,909 | 1,863 | 1,881 | -17 | -0.9 | 226,800 |
| 24/02 | 1,878 | 1,908 | 1,856 | 1,898 | +20 | +1.1 | 243,700 |
| 24/01 | 1,869 | 1,904 | 1,864 | 1,878 | +12 | +0.6 | 264,400 |
| 23/12 | 1,874 | 1,877 | 1,827 | 1,866 | -7 | -0.4 | 237,500 |
| 23/11 | 1,847 | 1,879 | 1,822 | 1,873 | +11 | +0.6 | 208,000 |
| 23/10 | 1,861 | 1,868 | 1,816 | 1,862 | +17 | +0.9 | 280,200 |
| 23/09 | 1,913 | 1,934 | 1,842 | 1,845 | -60 | -3.2 | 693,300 |
| 23/08 | 1,888 | 1,925 | 1,860 | 1,905 | +30 | +1.6 | 219,600 |
| 23/07 | 1,863 | 1,893 | 1,830 | 1,875 | +14 | +0.8 | 198,400 |
| 23/06 | 1,806 | 1,875 | 1,803 | 1,861 | +56 | +3.1 | 203,400 |
| 23/05 | 1,895 | 1,916 | 1,804 | 1,805 | -91 | -4.8 | 226,100 |
| 23/04 | 1,863 | 1,905 | 1,833 | 1,896 | +28 | +1.5 | 159,400 |
| 23/03 | 1,863 | 1,910 | 1,828 | 1,868 | 0 | 0.0 | 212,800 |
| 23/02 | 1,849 | 1,885 | 1,806 | 1,868 | +33 | +1.8 | 170,800 |
| 23/01 | 1,816 | 1,835 | 1,780 | 1,835 | +29 | +1.6 | 108,200 |
| 22/12 | 1,790 | 1,820 | 1,762 | 1,806 | +16 | +0.9 | 145,900 |
| 22/11 | 1,802 | 1,830 | 1,758 | 1,790 | -12 | -0.7 | 202,100 |
| 22/10 | 1,780 | 1,864 | 1,774 | 1,802 | +19 | +1.1 | 522,400 |
| 22/09 | 1,821 | 1,832 | 1,767 | 1,783 | -40 | -2.2 | 751,500 |
| 22/08 | 1,825 | 1,853 | 1,805 | 1,823 | +5 | +0.3 | 276,400 |
| 22/07 | 1,779 | 1,832 | 1,761 | 1,818 | +39 | +2.2 | 209,200 |
| 22/06 | 1,750 | 1,784 | 1,714 | 1,779 | +25 | +1.4 | 185,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
