254A東証S信用
業種 証券・商品
ＡＩフュージョンキャピタルグループ 株価時系列データ
PTS
1,057
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,098 (24/10/29) | 471 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,098 (24/10/29) | 490 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,019 | 1,098 | 823 | 1,069 | +84 | +8.5 | 1,022,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/03 | 1,060 | 1,070 | 921 | 1,020 | -40 | -3.8 | 77,700 |
| 07/02 | 1,020 | 1,190 | 932 | 1,060 | 0 | 0.0 | 604,500 |
| 07/01 | 885 | 1,060 | 850 | 1,060 | +165 | +18.4 | 276,900 |
| 06/12 | 831 | 950 | 820 | 895 | +52 | +6.2 | 134,300 |
| 06/11 | 930 | 971 | 781 | 843 | -106 | -11.2 | 89,900 |
| 06/10 | 980 | 1,030 | 784 | 949 | -11 | -1.2 | 178,500 |
| 06/09 | 1,120 | 1,130 | 950 | 960 | -160 | -14.3 | 218,400 |
| 06/08 | 1,260 | 1,360 | 1,010 | 1,120 | -80 | -6.7 | 902,200 |
| 06/07 | 1,570 | 1,620 | 860 | 1,200 | -360 | -23.1 | 836,500 |
| 06/06 | 1,700 | 1,750 | 1,260 | 1,560 | -100 | -6.0 | 1,277,500 |
| 06/05 | 1,990 | 2,150 | 1,600 | 1,660 | -330 | -16.6 | 534,500 |
| 06/04 | 1,980 | 2,359 | 1,650 | 1,990 | +50 | +2.6 | 5,287,500 |
| 06/03 | 1,530 | 2,220 | 1,500 | 1,940 | +360 | +22.8 | 3,889,000 |
| 06/02 | 2,080 | 2,200 | 1,350 | 1,580 | -470 | -22.9 | 611,000 |
| 06/01 | 1,670 | 2,629 | 1,560 | 2,050 | +380 | +22.8 | 2,534,200 |
| 05/12 | 1,500 | 1,880 | 1,410 | 1,670 | +180 | +12.1 | 933,100 |
| 05/11 | 1,630 | 1,720 | 1,430 | 1,490 | -120 | -7.5 | 106,400 |
| 05/10 | 1,630 | 1,670 | 1,260 | 1,610 | +10 | +0.6 | 187,800 |
| 05/09 | 1,780 | 1,840 | 1,500 | 1,600 | -170 | -9.6 | 153,200 |
| 05/08 | 1,850 | 2,010 | 1,600 | 1,770 | -90 | -4.8 | 336,100 |
| 05/07 | 1,850 | 2,090 | 1,840 | 1,860 | +20 | +1.1 | 387,600 |
| 05/06 | 1,900 | 2,080 | 1,810 | 1,840 | -20 | -1.1 | 492,400 |
| 05/05 | 1,820 | 2,369 | 1,780 | 1,860 | +60 | +3.3 | 702,600 |
| 05/04 | 1,920 | 2,230 | 1,720 | 1,800 | -130 | -6.7 | 622,600 |
| 05/03 | 1,880 | 2,259 | 1,750 | 1,930 | +60 | +3.2 | 360,800 |
| 05/02 | 2,309 | 2,429 | 1,730 | 1,870 | -439 | -19.0 | 288,600 |
| 05/01 | 2,100 | 2,639 | 2,100 | 2,309 | +129 | +5.9 | 438,800 |
| 04/12 | 1,700 | 2,429 | 1,650 | 2,180 | +480 | +28.2 | 560,300 |
| 04/11 | 1,400 | 1,920 | 1,280 | 1,700 | +300 | +21.4 | 396,600 |
| 04/10 | 1,090 | 1,440 | 1,090 | 1,400 | +270 | +23.9 | 112,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
