2553東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 南方 中国Ａ株 ＣＳＩ５００ 株価時系列データ
PTS
1,710
円
(22:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 70,400.0 (24/10/08) | 1,219.5 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 70,400.0 (24/10/08) | 1,219.5 (24/09/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,675.0 | 1,675.0 | 1,630.0 | 1,640.0 | -55.0 | -3.2 | 27,840 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,512.0 | 1,512.0 | 1,512.0 | 1,512.0 | +28.5 | +1.9 | 100 |
| 2/29 | 1,449.5 | 1,483.5 | 1,434.5 | 1,483.5 | -17.0 | -1.1 | 260 |
| 2/28 | 1,469.0 | 1,502.5 | 1,469.0 | 1,500.5 | +35.5 | +2.4 | 520 |
| 2/27 | 1,468.0 | 1,468.0 | 1,463.5 | 1,465.0 | +22.0 | +1.5 | 70 |
| 2/26 | 1,438.0 | 1,443.0 | 1,438.0 | 1,443.0 | +5.5 | +0.4 | 80 |
| 2/22 | 1,468.5 | 1,468.5 | 1,425.0 | 1,437.5 | -31.0 | -2.1 | 640 |
| 2/21 | 1,448.0 | 1,468.5 | 1,448.0 | 1,468.5 | +66.5 | +4.7 | 110 |
| 2/20 | 1,402.0 | 1,402.0 | 1,402.0 | 1,402.0 | -15.5 | -1.1 | 10 |
| 2/19 | 1,442.0 | 1,442.0 | 1,417.5 | 1,417.5 | -45.0 | -3.1 | 80 |
| 2/16 | 1,417.5 | 1,462.5 | 1,417.5 | 1,462.5 | ー | ー | 70 |
| 2/15 | ー | ー | ー | 1,415.0 | ー | ー | 0 |
| 2/14 | 1,415.0 | 1,415.0 | 1,415.0 | 1,415.0 | -6.5 | -0.5 | 10 |
| 2/13 | 1,449.0 | 1,449.0 | 1,421.5 | 1,421.5 | +2.5 | +0.2 | 20 |
| 2/9 | 1,419.0 | 1,419.0 | 1,419.0 | 1,419.0 | -50.5 | -3.4 | 100 |
| 2/8 | 1,398.5 | 1,469.5 | 1,397.5 | 1,469.5 | -2.5 | -0.2 | 520 |
| 2/7 | 1,370.5 | 1,553.5 | 1,322.0 | 1,472.0 | +77.0 | +5.5 | 1,540 |
| 2/6 | 1,320.0 | 1,568.0 | 1,318.0 | 1,395.0 | +73.0 | +5.5 | 670 |
| 2/5 | 1,321.0 | 1,322.0 | 1,321.0 | 1,322.0 | -8.0 | -0.6 | 120 |
| 2/2 | 1,330.0 | 1,350.0 | 1,330.0 | 1,330.0 | -3.5 | -0.3 | 180 |
| 2/1 | 1,354.5 | 1,354.5 | 1,333.5 | 1,333.5 | -21.0 | -1.6 | 70 |
| 1/31 | 1,363.0 | 1,363.0 | 1,354.5 | 1,354.5 | -8.5 | -0.6 | 40 |
| 1/30 | 1,405.0 | 1,405.0 | 1,363.0 | 1,363.0 | -33.0 | -2.4 | 50 |
| 1/29 | 1,473.5 | 1,555.0 | 1,383.0 | 1,396.0 | +11.0 | +0.8 | 1,090 |
| 1/26 | 1,395.0 | 1,395.0 | 1,385.0 | 1,385.0 | +11.0 | +0.8 | 20 |
| 1/25 | 1,457.5 | 1,500.0 | 1,374.0 | 1,374.0 | +25.0 | +1.9 | 790 |
| 1/24 | 1,349.0 | 1,349.0 | 1,319.0 | 1,349.0 | +36.0 | +2.7 | 820 |
| 1/23 | 1,333.5 | 1,333.5 | 1,313.0 | 1,313.0 | -32.5 | -2.4 | 190 |
| 1/22 | 1,359.5 | 1,359.5 | 1,345.5 | 1,345.5 | ー | ー | 70 |
| 1/19 | ー | ー | ー | 1,368.0 | ー | ー | 0 |
| 1/18 | 1,370.5 | 1,379.5 | 1,368.0 | 1,368.0 | -30.5 | -2.2 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
