2553東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 南方 中国Ａ株 ＣＳＩ５００ 株価時系列データ
PTS
1,710
円
(22:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 70,400.0 (24/10/08) | 1,219.5 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 70,400.0 (24/10/08) | 1,219.5 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,675.0 | 1,675.0 | 1,630.0 | 1,633.0 | -62.0 | -3.7 | 30,870 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,465.0 | -1.0 | 1,483.3 | 240 | 209 | 220 | 1.05 |
| 6/4 | 1,479.0 | -0.1 | 1,500.0 | 310 | 190 | 270 | 1.42 |
| 5/28 | 1,480.0 | +3.3 | 1,450.6 | 1,500 | 190 | 390 | 2.05 |
| 5/21 | 1,433.0 | +3.8 | 1,420.1 | 2,030 | 160 | 310 | 1.94 |
| 5/14 | 1,381.0 | -1.4 | 1,404.5 | 880 | 160 | 320 | 2.00 |
| 5/7 | 1,400.0 | +1.0 | 1,396.5 | 290 | ー | ー | ー |
| 4/30 | 1,386.0 | -2.1 | 1,383.3 | 60 | 160 | 510 | 3.19 |
| 4/23 | 1,416.0 | +3.3 | 1,388.2 | 850 | 160 | 520 | 3.25 |
| 4/16 | 1,371.0 | -3.3 | 1,385.2 | 1,150 | 160 | 469 | 2.93 |
| 4/9 | 1,417.0 | -0.1 | 1,421.3 | 2,340 | 260 | 820 | 3.15 |
| 4/2 | 1,419.0 | +2.1 | 1,390.6 | 2,460 | 270 | 880 | 3.26 |
| 3/26 | 1,390.0 | +0.2 | 1,484.0 | 9,690 | 360 | 1,090 | 3.03 |
| 3/19 | 1,387.0 | -2.2 | 1,385.0 | 2,070 | 670 | 480 | 0.72 |
| 3/12 | 1,418.0 | -2.3 | 1,439.0 | 2,430 | 390 | 460 | 1.18 |
| 3/5 | 1,452.0 | -4.4 | 1,475.0 | 920 | 250 | 530 | 2.12 |
| 2/26 | 1,519.0 | -3.2 | 1,533.8 | 1,330 | 370 | 500 | 1.35 |
| 2/19 | 1,569.0 | +6.7 | 1,577.6 | 6,130 | 580 | 250 | 0.43 |
| 2/12 | 1,470.0 | +3.5 | 1,422.3 | 1,340 | 120 | 510 | 4.25 |
| 2/5 | 1,421.0 | -0.4 | 1,440.1 | 1,070 | 230 | 300 | 1.30 |
| 1/29 | 1,427.0 | +2.8 | 1,411.4 | 1,050 | 30 | 330 | 11.00 |
| 1/22 | 1,388.0 | +1.8 | 1,394.4 | 1,080 | 10 | 300 | 30.00 |
| 1/15 | 1,363.0 | -2.3 | 1,387.9 | 910 | 0 | 300 | ー |
| 1/8 | 1,395.0 | +4.1 | 1,375.9 | 1,080 | 250 | 290 | 1.16 |
| 12/30 | 1,340.0 | -1.5 | 1,363.9 | 9,060 | 0 | 280 | ー |
| 12/25 | 1,360.0 | -0.3 | 1,360.7 | 3,160 | 989 | 1,390 | 1.41 |
| 12/18 | 1,364.0 | -2.5 | 1,340.5 | 1,850 | 160 | 860 | 5.38 |
| 12/11 | 1,399.0 | -12.2 | 1,427.1 | 2,360 | 40 | 690 | 17.25 |
| 12/4 | 1,593.0 | +6.6 | 1,674.8 | 4,250 | 280 | 600 | 2.14 |
| 11/27 | 1,495.0 | +8.3 | 1,475.0 | 400 | 419 | 10 | 0.02 |
| 11/20 | 1,380.0 | +3.8 | 1,432.2 | 620 | 100 | 10 | 0.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
