2554東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ米国投資適格社債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 830.2 (23/12/28) | 789.6 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 830.0 (24/01/15) | 789.6 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 797.4 | 797.8 | 796.1 | 796.3 | +0.1 | +0.0 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 789.5 | 789.5 | 786.3 | 786.5 | -1.8 | -0.2 | 10,830 |
| 10/20 | 785.0 | 788.3 | 785.0 | 788.3 | +0.7 | +0.1 | 4,510 |
| 10/19 | 789.8 | 789.8 | 786.7 | 787.6 | -5.4 | -0.7 | 3,880 |
| 10/18 | 793.7 | 793.7 | 792.4 | 793.0 | -3.1 | -0.4 | 2,700 |
| 10/17 | 797.4 | 797.6 | 796.1 | 796.1 | -1.4 | -0.2 | 4,450 |
| 10/16 | 799.2 | 799.2 | 797.3 | 797.5 | +0.5 | +0.1 | 4,770 |
| 10/13 | 798.3 | 798.3 | 797.0 | 797.0 | -4.1 | -0.5 | 3,010 |
| 10/12 | 802.3 | 802.4 | 800.0 | 801.1 | +3.3 | +0.4 | 2,590 |
| 10/11 | 799.4 | 799.5 | 797.8 | 797.8 | -1.5 | -0.2 | 13,780 |
| 10/10 | 800.1 | 800.1 | 797.9 | 799.3 | +5.0 | +0.6 | 55,490 |
| 10/6 | 796.2 | 796.2 | 794.3 | 794.3 | -1.1 | -0.1 | 53,670 |
| 10/5 | 793.0 | 795.6 | 793.0 | 795.4 | +3.1 | +0.4 | 6,660 |
| 10/4 | 794.0 | 794.0 | 790.8 | 792.3 | -4.9 | -0.6 | 4,460 |
| 10/3 | 798.5 | 798.5 | 797.1 | 797.2 | -2.5 | -0.3 | 2,520 |
| 10/2 | 800.8 | 800.8 | 799.5 | 799.7 | -0.5 | -0.1 | 1,660 |
| 9/29 | 800.8 | 801.2 | 800.2 | 800.2 | -1.3 | -0.2 | 840 |
| 9/28 | 804.7 | 804.7 | 800.0 | 801.5 | -2.9 | -0.4 | 93,880 |
| 9/27 | 804.5 | 804.6 | 804.0 | 804.4 | +0.2 | +0.0 | 2,520 |
| 9/26 | 807.0 | 807.0 | 803.9 | 804.2 | -2.7 | -0.3 | 4,390 |
| 9/25 | 808.7 | 808.7 | 805.3 | 806.9 | +1.7 | +0.2 | 14,490 |
| 9/22 | 806.3 | 806.3 | 803.6 | 805.2 | -1.4 | -0.2 | 1,710 |
| 9/21 | 807.9 | 807.9 | 804.0 | 806.6 | -2.1 | -0.3 | 7,890 |
| 9/20 | 810.5 | 810.5 | 808.7 | 808.7 | -2.0 | -0.3 | 3,950 |
| 9/19 | 810.3 | 811.4 | 810.2 | 810.7 | -1.1 | -0.1 | 20,440 |
| 9/15 | 812.1 | 812.2 | 811.0 | 811.8 | -0.8 | -0.1 | 3,860 |
| 9/14 | 812.1 | 812.6 | 812.0 | 812.6 | +2.7 | +0.3 | 4,050 |
| 9/13 | 810.0 | 810.7 | 809.8 | 809.9 | -1.9 | -0.2 | 2,170 |
| 9/12 | 811.9 | 811.9 | 811.7 | 811.8 | -0.1 | +0.0 | 340 |
| 9/11 | 814.3 | 814.3 | 811.8 | 811.9 | -2.1 | -0.3 | 1,870 |
| 9/8 | 812.0 | 814.0 | 812.0 | 814.0 | +2.8 | +0.4 | 37,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
