2563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズＳ＆Ｐ５００米国株ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 309.0 (24/04/01) | 248.2 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 309.0 (24/04/01) | 278.7 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 302.5 | 303.8 | 301.2 | 303.7 | +9.7 | +3.3 | 8,499,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 256.3 | -1.3 | 257.3 | 6,738,440 | 328,260 | 4,311,080 | 13.13 |
| 9/29 | 259.7 | -1.0 | 260.0 | 11,727,150 | 441,270 | 4,257,550 | 9.65 |
| 9/22 | 262.4 | -4.0 | 265.9 | 7,727,310 | 376,080 | 2,052,150 | 5.46 |
| 9/15 | 273.3 | +1.2 | 271.6 | 5,045,030 | 417,100 | 1,093,959 | 2.62 |
| 9/8 | 270.2 | -1.2 | 272.3 | 4,986,700 | 616,279 | 859,479 | 1.39 |
| 9/1 | 273.6 | +3.1 | 271.2 | 7,113,710 | 351,320 | 945,150 | 2.69 |
| 8/25 | 265.5 | +0.1 | 267.1 | 8,921,790 | 446,529 | 1,979,490 | 4.43 |
| 8/18 | 265.2 | -2.8 | 268.8 | 9,626,000 | 452,370 | 2,007,040 | 4.44 |
| 8/10 | 272.8 | -1.6 | 273.6 | 2,917,890 | 326,910 | 1,834,450 | 5.61 |
| 8/4 | 277.3 | -0.6 | 279.5 | 3,463,040 | 359,139 | 866,500 | 2.41 |
| 7/28 | 279.1 | +0.1 | 279.5 | 5,187,350 | 340,239 | 884,059 | 2.60 |
| 7/21 | 278.7 | +0.5 | 278.5 | 4,468,490 | 343,370 | 776,979 | 2.26 |
| 7/14 | 277.2 | +2.1 | 274.7 | 6,939,480 | 353,880 | 873,900 | 2.47 |
| 7/7 | 271.4 | +0.1 | 273.0 | 4,556,400 | 292,139 | 778,920 | 2.67 |
| 6/30 | 271.1 | +0.9 | 269.0 | 4,570,850 | 378,470 | 800,439 | 2.11 |
| 6/23 | 268.6 | -1.5 | 269.7 | 4,517,530 | 378,710 | 667,200 | 1.76 |
| 6/16 | 272.6 | +3.2 | 268.8 | 6,241,220 | 319,480 | 1,120,309 | 3.51 |
| 6/9 | 264.1 | +1.2 | 263.7 | 3,976,030 | 325,150 | 904,570 | 2.78 |
| 6/2 | 261.0 | +2.2 | 259.5 | 4,937,760 | 330,870 | 1,128,790 | 3.41 |
| 5/26 | 255.4 | -1.6 | 255.9 | 7,408,330 | 379,810 | 1,280,900 | 3.37 |
| 5/19 | 259.5 | +1.6 | 256.0 | 10,246,120 | 342,320 | 1,263,240 | 3.69 |
| 5/12 | 255.4 | -0.8 | 255.4 | 6,719,480 | 364,420 | 2,133,450 | 5.85 |
| 5/2 | 257.4 | +0.7 | 257.5 | 7,091,660 | ー | ー | ー |
| 4/28 | 255.6 | +0.0 | 253.8 | 14,921,230 | 419,950 | 6,364,910 | 15.16 |
| 4/21 | 255.7 | -0.4 | 256.5 | 6,521,880 | 489,889 | 9,336,239 | 19.06 |
| 4/14 | 256.8 | +0.9 | 255.3 | 6,457,570 | 643,760 | 10,218,139 | 15.87 |
| 4/7 | 254.4 | +1.1 | 254.0 | 10,101,270 | 523,989 | 11,203,479 | 21.38 |
| 3/31 | 251.6 | +2.4 | 248.8 | 9,423,270 | 253,720 | 12,757,739 | 50.28 |
| 3/24 | 245.8 | -0.4 | 246.1 | 8,607,760 | 214,080 | 14,647,450 | 68.42 |
| 3/17 | 246.7 | +1.9 | 243.3 | 15,355,830 | 219,730 | 14,300,700 | 65.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて