2564東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＭＳＣＩスーパーディビィデンド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,984 (24/07/17) | 2,366 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,984 (24/07/17) | 2,366 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,687 | 2,689 | 2,646 | 2,656 | -34 | -1.3 | 10,739 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,845 | 2,851 | 2,835 | 2,848 | +11 | +0.4 | 36,267 |
| 5/31 | 2,830 | 2,837 | 2,812 | 2,837 | +33 | +1.2 | 16,555 |
| 5/30 | 2,800 | 2,815 | 2,779 | 2,804 | -28 | -1.0 | 32,851 |
| 5/29 | 2,852 | 2,859 | 2,826 | 2,832 | -31 | -1.1 | 16,009 |
| 5/28 | 2,838 | 2,865 | 2,838 | 2,863 | +13 | +0.5 | 18,703 |
| 5/27 | 2,822 | 2,850 | 2,822 | 2,850 | +29 | +1.0 | 8,004 |
| 5/24 | 2,797 | 2,824 | 2,794 | 2,821 | -4 | -0.1 | 8,610 |
| 5/23 | 2,811 | 2,825 | 2,792 | 2,825 | +2 | +0.1 | 20,791 |
| 5/22 | 2,847 | 2,847 | 2,821 | 2,823 | -26 | -0.9 | 7,067 |
| 5/21 | 2,854 | 2,876 | 2,847 | 2,849 | -8 | -0.3 | 20,026 |
| 5/20 | 2,843 | 2,858 | 2,841 | 2,857 | +21 | +0.7 | 47,597 |
| 5/17 | 2,822 | 2,836 | 2,812 | 2,836 | +13 | +0.5 | 21,640 |
| 5/16 | 2,846 | 2,846 | 2,806 | 2,823 | -17 | -0.6 | 6,786 |
| 5/15 | 2,842 | 2,847 | 2,834 | 2,840 | +4 | +0.1 | 54,945 |
| 5/14 | 2,802 | 2,847 | 2,802 | 2,836 | -7 | -0.3 | 72,039 |
| 5/13 | 2,837 | 2,847 | 2,828 | 2,843 | -7 | -0.3 | 16,492 |
| 5/10 | 2,828 | 2,859 | 2,828 | 2,850 | +32 | +1.1 | 26,171 |
| 5/9 | 2,819 | 2,828 | 2,797 | 2,818 | 0 | 0.0 | 7,872 |
| 5/8 | 2,828 | 2,833 | 2,800 | 2,818 | -12 | -0.4 | 23,916 |
| 5/7 | 2,834 | 2,834 | 2,805 | 2,830 | +23 | +0.8 | 17,740 |
| 5/2 | 2,799 | 2,810 | 2,793 | 2,807 | +8 | +0.3 | 6,820 |
| 5/1 | 2,800 | 2,813 | 2,785 | 2,799 | -46 | -1.6 | 25,962 |
| 4/30 | 2,803 | 2,845 | 2,802 | 2,845 | +62 | +2.2 | 105,485 |
| 4/26 | 2,753 | 2,786 | 2,741 | 2,783 | +30 | +1.1 | 34,246 |
| 4/25 | 2,768 | 2,785 | 2,750 | 2,753 | -34 | -1.2 | 38,000 |
| 4/24 | 2,777 | 2,790 | 2,770 | 2,787 | +11 | +0.4 | 48,778 |
| 4/23 | 2,791 | 2,795 | 2,770 | 2,776 | -57 | -2.0 | 92,713 |
| 4/22 | 2,795 | 2,837 | 2,792 | 2,833 | +48 | +1.7 | 41,023 |
| 4/19 | 2,805 | 2,805 | 2,762 | 2,785 | -25 | -0.9 | 66,755 |
| 4/18 | 2,805 | 2,817 | 2,776 | 2,810 | +9 | +0.3 | 35,301 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
