2564東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＭＳＣＩスーパーディビィデンド 株価時系列データ
PTS
2,647.1
円
(14:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,984 (24/07/17) | 2,366 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,984 (24/07/17) | 2,366 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,680 | 2,728 | 2,646 | 2,654 | -28 | -1.0 | 293,060 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,811 | 2,831 | 2,596 | 2,682 | -79 | -2.9 | 765,767 |
| 24/09 | 2,839 | 2,840 | 2,632 | 2,761 | -66 | -2.3 | 5,717,755 |
| 24/08 | 2,874 | 2,874 | 2,366 | 2,827 | -80 | -2.8 | 1,035,853 |
| 24/07 | 2,890 | 2,984 | 2,812 | 2,907 | +33 | +1.2 | 590,533 |
| 24/06 | 2,845 | 2,879 | 2,791 | 2,874 | +37 | +1.3 | 363,609 |
| 24/05 | 2,800 | 2,876 | 2,779 | 2,837 | -8 | -0.3 | 476,596 |
| 24/04 | 2,895 | 2,895 | 2,741 | 2,845 | -28 | -1.0 | 1,185,664 |
| 24/03 | 2,825 | 2,927 | 2,717 | 2,873 | +48 | +1.7 | 779,283 |
| 24/02 | 2,820 | 2,851 | 2,748 | 2,825 | +7 | +0.3 | 788,336 |
| 24/01 | 2,574 | 2,819 | 2,574 | 2,818 | +258 | +10.1 | 1,008,516 |
| 23/12 | 2,555 | 2,583 | 2,448 | 2,560 | +14 | +0.6 | 829,355 |
| 23/11 | 2,495 | 2,559 | 2,410 | 2,546 | +83 | +3.4 | 1,081,669 |
| 23/10 | 2,573 | 2,573 | 2,374 | 2,463 | -72 | -2.8 | 1,803,963 |
| 23/09 | 2,479 | 2,653 | 2,471 | 2,535 | +62 | +2.5 | 3,250,879 |
| 23/08 | 2,405 | 2,474 | 2,349 | 2,473 | +71 | +3.0 | 662,276 |
| 23/07 | 2,303 | 2,402 | 2,259 | 2,402 | +116 | +5.1 | 518,937 |
| 23/06 | 2,154 | 2,291 | 2,150 | 2,286 | +84 | +3.8 | 2,052,772 |
| 23/05 | 2,218 | 2,254 | 2,151 | 2,202 | -9 | -0.4 | 3,821,132 |
| 23/04 | 2,260 | 2,318 | 2,182 | 2,211 | -44 | -2.0 | 395,501 |
| 23/03 | 2,232 | 2,334 | 2,140 | 2,255 | +17 | +0.8 | 4,814,709 |
| 23/02 | 2,115 | 2,272 | 2,073 | 2,238 | +128 | +6.1 | 278,546 |
| 23/01 | 2,049 | 2,124 | 1,984 | 2,110 | +61 | +3.0 | 2,500,704 |
| 22/12 | 2,062 | 2,083 | 1,968 | 2,049 | +37 | +1.8 | 330,697 |
| 22/11 | 1,950 | 2,050 | 1,930 | 2,012 | +62 | +3.2 | 89,730 |
| 22/10 | 1,939 | 2,024 | 1,919 | 1,950 | +10 | +0.5 | 173,139 |
| 22/09 | 2,052 | 2,075 | 1,934 | 1,940 | -114 | -5.6 | 236,083 |
| 22/08 | 2,000 | 2,095 | 1,990 | 2,054 | +75 | +3.8 | 124,538 |
| 22/07 | 1,911 | 1,993 | 1,878 | 1,979 | +65 | +3.4 | 138,507 |
| 22/06 | 1,985 | 2,047 | 1,872 | 1,914 | -61 | -3.1 | 154,379 |
| 22/05 | 1,977 | 2,012 | 1,934 | 1,975 | +27 | +1.4 | 58,574 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
