2564東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＭＳＣＩスーパーディビィデンド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,984 (24/07/17) | 2,366 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,984 (24/07/17) | 2,366 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,697 | 2,726 | 2,646 | 2,656 | -54 | -2.0 | 38,724 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,000 | 2,025 | 1,990 | 2,016 | +37 | +1.9 | 51,606 |
| 7/29 | 1,991 | 1,993 | 1,970 | 1,979 | -7 | -0.4 | 26,352 |
| 7/22 | 1,945 | 1,986 | 1,939 | 1,986 | +59 | +3.1 | 23,390 |
| 7/15 | 1,940 | 1,943 | 1,909 | 1,927 | +7 | +0.4 | 31,914 |
| 7/8 | 1,931 | 1,943 | 1,878 | 1,920 | +28 | +1.5 | 47,669 |
| 7/1 | 1,937 | 1,939 | 1,883 | 1,892 | -5 | -0.3 | 40,568 |
| 6/24 | 1,951 | 1,953 | 1,872 | 1,897 | -17 | -0.9 | 35,674 |
| 6/17 | 1,988 | 1,988 | 1,893 | 1,914 | -76 | -3.8 | 34,797 |
| 6/10 | 2,026 | 2,047 | 1,984 | 1,990 | -15 | -0.8 | 32,965 |
| 6/3 | 2,002 | 2,029 | 1,975 | 2,005 | +17 | +0.9 | 23,677 |
| 5/27 | 2,000 | 2,000 | 1,980 | 1,988 | +14 | +0.7 | 4,358 |
| 5/20 | 2,012 | 2,012 | 1,947 | 1,974 | +2 | +0.1 | 7,542 |
| 5/13 | 1,999 | 2,005 | 1,934 | 1,972 | -24 | -1.2 | 37,397 |
| 5/6 | 1,977 | 2,004 | 1,946 | 1,996 | +48 | +2.5 | 5,157 |
| 4/28 | 1,953 | 1,972 | 1,919 | 1,948 | -28 | -1.4 | 4,725 |
| 4/22 | 2,003 | 2,060 | 1,946 | 1,976 | -28 | -1.4 | 50,026 |
| 4/15 | 1,981 | 2,013 | 1,972 | 2,004 | +29 | +1.5 | 36,463 |
| 4/8 | 2,018 | 2,037 | 1,966 | 1,975 | -43 | -2.1 | 43,064 |
| 4/1 | 2,034 | 2,046 | 1,989 | 2,018 | -9 | -0.4 | 25,560 |
| 3/25 | 2,028 | 2,063 | 2,021 | 2,027 | +14 | +0.7 | 2,894 |
| 3/18 | 1,970 | 2,015 | 1,957 | 2,013 | +65 | +3.3 | 3,928 |
| 3/11 | 1,999 | 2,012 | 1,890 | 1,948 | -39 | -2.0 | 4,622 |
| 3/4 | 1,952 | 2,009 | 1,952 | 1,987 | +35 | +1.8 | 3,665 |
| 2/25 | 1,995 | 2,052 | 1,944 | 1,952 | -53 | -2.6 | 4,178 |
| 2/18 | 1,990 | 2,017 | 1,977 | 2,005 | +19 | +1.0 | 15,383 |
| 2/10 | 1,950 | 1,988 | 1,940 | 1,986 | +44 | +2.3 | 7,550 |
| 2/4 | 1,908 | 1,946 | 1,860 | 1,942 | +50 | +2.6 | 15,847 |
| 1/28 | 1,895 | 1,936 | 1,859 | 1,892 | -11 | -0.6 | 7,020 |
| 1/21 | 1,957 | 1,966 | 1,860 | 1,903 | -48 | -2.5 | 60,538 |
| 1/14 | 1,925 | 1,958 | 1,916 | 1,951 | +34 | +1.8 | 24,388 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
