2564東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＭＳＣＩスーパーディビィデンド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,984 (24/07/17) | 2,366 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,984 (24/07/17) | 2,366 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,697 | 2,726 | 2,646 | 2,656 | -54 | -2.0 | 38,724 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,896 | 1,896 | 1,862 | 1,868 | -19 | -1.0 | 2,930 |
| 6/4 | 1,876 | 1,888 | 1,842 | 1,887 | +3 | +0.2 | 1,172 |
| 5/28 | 1,899 | 1,906 | 1,858 | 1,884 | -4 | -0.2 | 1,801 |
| 5/21 | 1,873 | 1,900 | 1,857 | 1,888 | +29 | +1.6 | 1,950 |
| 5/14 | 1,890 | 1,900 | 1,826 | 1,859 | -26 | -1.4 | 1,821 |
| 5/7 | 1,858 | 1,888 | 1,858 | 1,885 | +58 | +3.2 | 55,824 |
| 4/30 | 1,830 | 1,837 | 1,823 | 1,827 | +4 | +0.2 | 4,873 |
| 4/23 | 1,917 | 1,917 | 1,818 | 1,823 | -95 | -5.0 | 7,052 |
| 4/16 | 1,920 | 1,933 | 1,900 | 1,918 | +3 | +0.2 | 1,256 |
| 4/9 | 1,927 | 1,950 | 1,906 | 1,915 | 0 | 0.0 | 10,077 |
| 4/2 | 2,006 | 2,006 | 1,907 | 1,915 | -68 | -3.4 | 329,962 |
| 3/26 | 2,012 | 2,024 | 1,916 | 1,983 | -33 | -1.6 | 27,868 |
| 3/19 | 1,944 | 2,018 | 1,944 | 2,016 | +93 | +4.8 | 8,063 |
| 3/12 | 1,862 | 1,925 | 1,859 | 1,923 | +98 | +5.4 | 3,643 |
| 3/5 | 1,816 | 1,838 | 1,810 | 1,825 | +24 | +1.3 | 1,797 |
| 2/26 | 1,819 | 1,844 | 1,801 | 1,801 | +11 | +0.6 | 3,967 |
| 2/19 | 1,793 | 1,854 | 1,787 | 1,790 | +19 | +1.1 | 40,306 |
| 2/12 | 1,743 | 1,774 | 1,743 | 1,771 | +40 | +2.3 | 4,543 |
| 2/5 | 1,654 | 1,733 | 1,654 | 1,731 | +75 | +4.5 | 32,581 |
| 1/29 | 1,672 | 1,680 | 1,644 | 1,656 | -14 | -0.8 | 1,331 |
| 1/22 | 1,683 | 1,687 | 1,668 | 1,670 | -26 | -1.5 | 3,070 |
| 1/15 | 1,680 | 1,707 | 1,676 | 1,696 | +30 | +1.8 | 1,619 |
| 1/8 | 1,619 | 1,672 | 1,590 | 1,666 | +46 | +2.8 | 5,244 |
| 12/30 | 1,599 | 1,620 | 1,593 | 1,620 | +23 | +1.4 | 1,599 |
| 12/25 | 1,623 | 1,623 | 1,574 | 1,597 | -14 | -0.9 | 558 |
| 12/18 | 1,600 | 1,618 | 1,600 | 1,611 | +16 | +1.0 | 334 |
| 12/11 | 1,604 | 1,607 | 1,581 | 1,595 | -2 | -0.1 | 896 |
| 12/4 | 1,620 | 1,620 | 1,573 | 1,597 | -23 | -1.4 | 25,236 |
| 11/27 | 1,639 | 1,650 | 1,613 | 1,620 | +10 | +0.6 | 1,370 |
| 11/20 | 1,613 | 1,643 | 1,597 | 1,610 | +26 | +1.6 | 12,839 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
