2565東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロジスティクス・Ｊ－ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 947 (24/01/16) | 808 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 947 (24/01/16) | 808 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 847 | 851 | 838 | 840 | -6 | -0.7 | 34,424 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 971 | +0.2 | 968 | 8,732 | 4 | 4,009 | 1,002.25 |
| 2/24 | 969 | +0.8 | 964 | 85,904 | 44 | 3,074 | 69.86 |
| 2/17 | 961 | -1.4 | 962 | 15,207 | 13 | 12,436 | 956.62 |
| 2/10 | 975 | -0.5 | 982 | 12,593 | 11 | 5,866 | 533.27 |
| 2/3 | 980 | -0.2 | 980 | 28,819 | 14 | 4,441 | 317.21 |
| 1/27 | 982 | +2.6 | 969 | 17,318 | 14 | 23,407 | 1,671.93 |
| 1/20 | 957 | -1.3 | 959 | 67,871 | 9 | 21,036 | 2,337.33 |
| 1/13 | 970 | -1.0 | 974 | 31,253 | 31 | 19,312 | 622.97 |
| 1/6 | 980 | -3.5 | 1,002 | 40,277 | 27 | 16,060 | 594.81 |
| 12/30 | 1,016 | +0.7 | 1,014 | 14,377 | 43 | 10,914 | 253.81 |
| 12/23 | 1,009 | -5.7 | 1,013 | 36,647 | 55 | 17,160 | 312.00 |
| 12/16 | 1,070 | +2.1 | 1,058 | 11,188 | 30 | 11,160 | 372.00 |
| 12/9 | 1,048 | -0.6 | 1,052 | 3,987 | 15 | 11,289 | 752.60 |
| 12/2 | 1,054 | -1.6 | 1,066 | 8,421 | 26 | 11,316 | 435.23 |
| 11/25 | 1,071 | +1.2 | 1,068 | 2,698 | 41 | 11,350 | 276.83 |
| 11/18 | 1,058 | -0.4 | 1,058 | 3,700 | 22 | 11,535 | 524.32 |
| 11/11 | 1,062 | +2.7 | 1,043 | 9,804 | 26 | 11,558 | 444.54 |
| 11/4 | 1,034 | +0.3 | 1,047 | 24,539 | 218 | 11,943 | 54.78 |
| 10/28 | 1,031 | +5.6 | 1,004 | 106,191 | 117 | 29,051 | 248.30 |
| 10/21 | 976 | -4.6 | 992 | 104,990 | 145 | 29,354 | 202.44 |
| 10/14 | 1,023 | -3.5 | 1,041 | 50,875 | 15 | 23,256 | 1,550.40 |
| 10/7 | 1,060 | -0.1 | 1,064 | 60,055 | 15 | 18,446 | 1,229.73 |
| 9/30 | 1,061 | -3.4 | 1,070 | 29,054 | 24 | 5,457 | 227.38 |
| 9/22 | 1,098 | -1.0 | 1,095 | 20,659 | 15 | 970 | 64.67 |
| 9/16 | 1,109 | -1.1 | 1,118 | 8,364 | 25 | 1,159 | 46.36 |
| 9/9 | 1,121 | +0.6 | 1,117 | 5,861 | 16 | 663 | 41.44 |
| 9/2 | 1,114 | -1.2 | 1,129 | 29,732 | 15 | 2,662 | 177.47 |
| 8/26 | 1,127 | -0.6 | 1,125 | 48,123 | 26 | 2,732 | 105.08 |
| 8/19 | 1,134 | +0.9 | 1,132 | 176,573 | 39 | 2,736 | 70.15 |
| 8/12 | 1,124 | +0.2 | 1,120 | 59,333 | 35 | 3,092 | 88.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
