256A東証P貸借
業種 建設業
飛島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,670 | 1,165 | 1,597 | +287 | +21.9 | 23,709,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 46,200 | 63,600 | 31,500 | 37,000 | -8,300 | -18.3 | 1,037,160 |
| 1992 | 92,000 | 94,000 | 21,500 | 45,300 | -41,700 | -47.9 | 1,326,850 |
| 1991 | 87,500 | 152,000 | 58,000 | 87,000 | -1,700 | -1.9 | 2,318,060 |
| 1990 | 149,000 | 193,000 | 76,000 | 88,700 | -63,300 | -41.6 | 2,043,930 |
| 1989 | 116,875 | 164,000 | 112,200 | 152,000 | +35,125 | +30.1 | 1,808,317 |
| 1988 | 126,225 | 143,990 | 96,305 | 116,875 | -11,220 | -8.8 | 547,743 |
| 1987 | 82,093 | 151,470 | 80,036 | 128,095 | +46,844 | +57.7 | 3,240,930 |
| 1986 | 32,631 | 91,162 | 30,387 | 81,251 | +49,555 | +156.3 | 7,565,027 |
| 1985 | 22,346 | 44,132 | 20,850 | 31,696 | +8,976 | +39.5 | 3,766,995 |
| 1984 | 22,346 | 23,375 | 18,513 | 22,720 | +561 | +2.5 | 394,417 |
| 1983 | 18,444 | 26,180 | 18,274 | 22,159 | +3,460 | +18.5 | 712,962 |
| 1982 | 18,869 | 22,354 | 16,829 | 18,699 | -595 | -3.1 | 461,342 |
| 1981 | 19,549 | 24,394 | 16,149 | 19,294 | 0 | 0.0 | 1,157,660 |
| 1980 | 18,104 | 24,224 | 17,169 | 19,294 | +1,190 | +6.6 | 774,836 |
| 1979 | 25,398 | 25,784 | 16,829 | 18,104 | -7,063 | -28.1 | 395,713 |
| 1978 | 25,939 | 27,792 | 23,623 | 25,167 | -1,544 | -5.8 | 1,135,993 |
| 1977 | 18,064 | 27,792 | 15,826 | 26,711 | +8,569 | +47.2 | 2,293,345 |
| 1976 | 21,075 | 21,152 | 15,440 | 18,142 | -2,624 | -12.6 | 386,773 |
| 1975 | 16,829 | 23,468 | 15,517 | 20,766 | +4,168 | +25.1 | 1,468,401 |
| 1974 | 13,836 | 21,384 | 12,352 | 16,598 | +2,394 | +16.9 | 779,955 |
| 1973 | 23,133 | 24,535 | 13,248 | 14,204 | -8,578 | -37.7 | 529,080 |
| 1972 | 16,974 | 25,236 | 15,744 | 22,782 | +5,562 | +32.3 | 3,077,475 |
| 1971 | 7,576 | 18,696 | 7,232 | 17,220 | +9,644 | +127.3 | 6,555,357 |
| 1970 | 8,376 | 8,523 | 5,535 | 7,576 | -320 | -4.1 | 1,419,343 |
| 1969 | 6,900 | 8,487 | 4,428 | 7,896 | +1,181 | +17.6 | 1,484,573 |
| 1968 | 4,870 | 8,081 | 4,501 | 6,715 | +1,623 | +31.9 | 0 |
| 1967 | 9,446 | 9,594 | 4,317 | 5,092 | -4,169 | -45.0 | 0 |
| 1966 | 8,154 | 12,767 | 6,863 | 9,261 | +1,217 | +15.1 | 0 |
| 1965 | 3,062 | 8,302 | 2,952 | 8,044 | +5,166 | +179.5 | 0 |
| 1964 | 4,760 | 5,645 | 2,767 | 2,878 | -6,347 | -68.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
