決算new!
2025/02/12 発表
今期経常を6.5倍上方修正
2586東証G信用
業種 食料品
フルッタフルッタ 株価時系列データ
PTS
135.1
円
(00:01)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
325 (24/11/07) | 25 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
325 (24/11/07) | 25 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 179 | 213 | 132 | 137 | -40 | -22.6 | 109,251,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/7 | 177 | -5.4 | 183 | 69,164,500 | 2,000 | 12,512,100 | 6,256.05 |
1/31 | 187 | +17.6 | 186 | 87,462,500 | 4,500 | 13,049,600 | 2,899.91 |
1/24 | 159 | +40.7 | 152 | 90,898,100 | 11,400 | 13,023,800 | 1,142.44 |
1/17 | 113 | +5.6 | 114 | 21,984,600 | 100 | 11,549,500 | 115,495.00 |
1/10 | 107 | -7.8 | 109 | 21,276,400 | 0 | 11,359,000 | ー |
12/30 | 116 | +3.6 | 119 | 15,465,600 | ー | ー | ー |
12/27 | 112 | -5.9 | 109 | 26,620,000 | 16,000 | 9,230,600 | 576.91 |
12/20 | 119 | -9.2 | 126 | 38,906,500 | 15,800 | 11,725,800 | 742.14 |
12/13 | 131 | -9.7 | 134 | 82,475,500 | 5,000 | 10,930,200 | 2,186.04 |
12/6 | 145 | -24.5 | 163 | 68,132,200 | 4,500 | 10,483,400 | 2,329.64 |
11/29 | 192 | -12.3 | 225 | 75,963,500 | 0 | 11,734,400 | ー |
11/22 | 219 | +6.3 | 205 | 59,532,900 | 22,800 | 9,646,700 | 423.10 |
11/15 | 206 | -14.5 | 223 | 166,931,200 | 6,800 | 9,429,700 | 1,386.72 |
11/8 | 241 | +6.2 | 278 | 228,854,500 | 6,100 | 11,056,500 | 1,812.54 |
11/1 | 227 | +45.5 | 208 | 282,731,000 | 21,700 | 11,859,800 | 546.53 |
10/25 | 156 | +40.5 | 147 | 184,412,100 | 138,600 | 9,394,100 | 67.78 |
10/18 | 111 | +4.7 | 108 | 29,658,300 | 0 | 9,437,300 | ー |
10/11 | 106 | -11.7 | 117 | 43,236,000 | 0 | 9,197,300 | ー |
10/4 | 120 | +3.5 | 112 | 50,165,500 | 1,400 | 8,352,000 | 5,965.71 |
9/27 | 116 | -5.7 | 123 | 30,031,700 | 0 | 6,769,500 | ー |
9/20 | 123 | +6.0 | 123 | 62,631,900 | 21,300 | 6,358,400 | 298.52 |
9/13 | 116 | +19.6 | 110 | 70,977,800 | 0 | 5,805,400 | ー |
9/6 | 97 | -11.8 | 104 | 128,755,400 | 4,000 | 7,836,100 | 1,959.03 |
8/30 | 110 | +69.2 | 107 | 212,142,500 | 47,500 | 7,926,200 | 166.87 |
8/23 | 65 | -8.5 | 69 | 59,052,100 | 1,100 | 5,293,100 | 4,811.91 |
8/16 | 71 | +108.8 | 75 | 143,138,400 | 40,900 | 5,236,900 | 128.04 |
8/9 | 34 | -10.5 | 33 | 2,831,400 | 100 | 2,644,200 | 26,442.00 |
8/2 | 38 | +2.7 | 38 | 1,917,900 | 0 | 3,273,800 | ー |
7/26 | 37 | -2.6 | 37 | 537,700 | 0 | 3,529,000 | ー |
7/19 | 38 | 0.0 | 37 | 577,300 | 0 | 3,609,000 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて