2587東証P貸借
業種 食料品
サントリー食品インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,897 (24/06/25) | 4,522 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,897 (24/06/25) | 4,525 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,063 | 5,089 | 5,041 | 5,067 | -45 | -0.9 | 470,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 5,574 | 5,658 | 5,557 | 5,640 | +94 | +1.7 | 571,500 |
| 7/9 | 5,620 | 5,620 | 5,527 | 5,546 | -107 | -1.9 | 683,200 |
| 7/8 | 5,652 | 5,695 | 5,632 | 5,653 | +15 | +0.3 | 324,800 |
| 7/5 | 5,680 | 5,691 | 5,624 | 5,638 | -40 | -0.7 | 248,400 |
| 7/4 | 5,680 | 5,692 | 5,636 | 5,678 | +7 | +0.1 | 227,500 |
| 7/3 | 5,698 | 5,698 | 5,636 | 5,671 | -27 | -0.5 | 361,100 |
| 7/2 | 5,701 | 5,735 | 5,657 | 5,698 | 0 | 0.0 | 416,500 |
| 7/1 | 5,707 | 5,757 | 5,688 | 5,698 | -9 | -0.2 | 378,800 |
| 6/28 | 5,821 | 5,832 | 5,681 | 5,707 | -132 | -2.3 | 711,900 |
| 6/27 | 5,848 | 5,859 | 5,795 | 5,839 | -28 | -0.5 | 509,000 |
| 6/26 | 5,867 | 5,874 | 5,811 | 5,867 | +25 | +0.4 | 507,800 |
| 6/25 | 5,820 | 5,897 | 5,784 | 5,842 | +72 | +1.3 | 493,400 |
| 6/24 | 5,745 | 5,790 | 5,714 | 5,770 | +93 | +1.6 | 455,300 |
| 6/21 | 5,707 | 5,747 | 5,666 | 5,677 | -7 | -0.1 | 522,400 |
| 6/20 | 5,718 | 5,731 | 5,622 | 5,684 | -53 | -0.9 | 434,000 |
| 6/19 | 5,697 | 5,757 | 5,684 | 5,737 | +36 | +0.6 | 326,200 |
| 6/18 | 5,694 | 5,771 | 5,691 | 5,701 | +17 | +0.3 | 421,100 |
| 6/17 | 5,750 | 5,775 | 5,664 | 5,684 | -18 | -0.3 | 492,300 |
| 6/14 | 5,668 | 5,729 | 5,632 | 5,702 | +36 | +0.6 | 1,028,000 |
| 6/13 | 5,626 | 5,717 | 5,625 | 5,666 | +16 | +0.3 | 547,500 |
| 6/12 | 5,670 | 5,670 | 5,617 | 5,650 | +35 | +0.6 | 442,200 |
| 6/11 | 5,687 | 5,703 | 5,615 | 5,615 | -30 | -0.5 | 378,000 |
| 6/10 | 5,606 | 5,646 | 5,585 | 5,645 | +32 | +0.6 | 402,800 |
| 6/7 | 5,652 | 5,677 | 5,610 | 5,613 | -44 | -0.8 | 412,200 |
| 6/6 | 5,600 | 5,673 | 5,596 | 5,657 | +26 | +0.5 | 373,300 |
| 6/5 | 5,683 | 5,720 | 5,613 | 5,631 | -28 | -0.5 | 433,800 |
| 6/4 | 5,649 | 5,667 | 5,611 | 5,659 | -10 | -0.2 | 676,800 |
| 6/3 | 5,689 | 5,762 | 5,656 | 5,669 | -82 | -1.4 | 525,700 |
| 5/31 | 5,699 | 5,771 | 5,671 | 5,751 | +24 | +0.4 | 1,725,500 |
| 5/30 | 5,639 | 5,736 | 5,635 | 5,727 | +42 | +0.7 | 678,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
