決算new！
2024/06/03 発表
今期経常は微増で2期連続最高益、2円増配へ
2593東証P貸借
業種 食料品
伊藤園 株価時系列データ
PTS
3,770
円
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,063 (23/09/15) | 3,601 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,441 (24/01/05) | 3,601 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,821 | 3,846 | 3,781 | 3,820 | +69 | +1.8 | 2,105,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 5,530 | 5,680 | 5,090 | 5,140 | -390 | -7.1 | 2,950,700 |
| 19/04 | 5,800 | 5,840 | 5,340 | 5,530 | -220 | -3.8 | 4,252,000 |
| 19/03 | 5,010 | 5,750 | 4,985 | 5,750 | +710 | +14.1 | 4,074,400 |
| 19/02 | 4,840 | 5,280 | 4,840 | 5,040 | +205 | +4.2 | 3,108,300 |
| 19/01 | 4,855 | 4,975 | 4,625 | 4,835 | -90 | -1.8 | 4,409,600 |
| 18/12 | 5,270 | 5,280 | 4,600 | 4,925 | -285 | -5.5 | 5,192,500 |
| 18/11 | 4,810 | 5,350 | 4,720 | 5,210 | +400 | +8.3 | 3,606,100 |
| 18/10 | 5,010 | 5,290 | 4,680 | 4,810 | -230 | -4.6 | 4,616,700 |
| 18/09 | 4,895 | 5,130 | 4,280 | 5,040 | +160 | +3.3 | 5,280,300 |
| 18/08 | 4,980 | 4,990 | 4,635 | 4,880 | -105 | -2.1 | 3,007,100 |
| 18/07 | 5,110 | 5,260 | 4,940 | 4,985 | -145 | -2.8 | 3,686,200 |
| 18/06 | 4,450 | 5,320 | 4,440 | 5,130 | +655 | +14.6 | 6,036,600 |
| 18/05 | 4,365 | 4,495 | 4,300 | 4,475 | +105 | +2.4 | 3,268,900 |
| 18/04 | 4,195 | 4,430 | 4,140 | 4,370 | +190 | +4.6 | 5,817,900 |
| 18/03 | 4,495 | 4,505 | 3,950 | 4,180 | -330 | -7.3 | 7,025,100 |
| 18/02 | 4,505 | 4,620 | 4,315 | 4,510 | +5 | +0.1 | 3,606,900 |
| 18/01 | 4,440 | 4,640 | 4,250 | 4,505 | +65 | +1.5 | 3,915,700 |
| 17/12 | 4,155 | 4,560 | 4,090 | 4,440 | +260 | +6.2 | 5,012,700 |
| 17/11 | 3,995 | 4,185 | 3,970 | 4,180 | +215 | +5.4 | 4,429,800 |
| 17/10 | 3,810 | 4,000 | 3,745 | 3,965 | +170 | +4.5 | 5,876,600 |
| 17/09 | 4,070 | 4,075 | 3,740 | 3,795 | -255 | -6.3 | 4,975,200 |
| 17/08 | 4,075 | 4,235 | 3,890 | 4,050 | -30 | -0.7 | 5,493,700 |
| 17/07 | 4,100 | 4,235 | 4,030 | 4,080 | -20 | -0.5 | 4,361,800 |
| 17/06 | 4,570 | 4,670 | 4,080 | 4,100 | -480 | -10.5 | 7,097,600 |
| 17/05 | 4,045 | 4,615 | 4,020 | 4,580 | +540 | +13.4 | 5,781,800 |
| 17/04 | 4,050 | 4,230 | 3,920 | 4,040 | -25 | -0.6 | 7,376,500 |
| 17/03 | 3,855 | 4,265 | 3,800 | 4,065 | +225 | +5.9 | 7,427,800 |
| 17/02 | 3,720 | 3,920 | 3,650 | 3,840 | +90 | +2.4 | 3,613,300 |
| 17/01 | 3,890 | 3,995 | 3,710 | 3,750 | -135 | -3.5 | 4,178,500 |
| 16/12 | 3,800 | 3,890 | 3,415 | 3,885 | +105 | +2.8 | 6,925,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて