259A名証N信用
業種 小売業
ケイ・ウノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,184 (24/10/08) | 1,252 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,184 (24/10/08) | 1,252 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,362 | 1,364 | 1,308 | 1,308 | +6 | +0.5 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,302 | 1,302 | 1,302 | 1,302 | 0 | 0.0 | 200 |
| 11/21 | 1,329 | 1,329 | 1,301 | 1,302 | +1 | +0.1 | 800 |
| 11/20 | 1,296 | 1,313 | 1,285 | 1,301 | +21 | +1.6 | 2,100 |
| 11/19 | 1,289 | 1,290 | 1,280 | 1,280 | -9 | -0.7 | 1,900 |
| 11/18 | 1,258 | 1,289 | 1,258 | 1,289 | +7 | +0.6 | 500 |
| 11/15 | 1,326 | 1,326 | 1,252 | 1,282 | -98 | -7.1 | 4,700 |
| 11/14 | 1,272 | 1,385 | 1,272 | 1,380 | +113 | +8.9 | 4,600 |
| 11/13 | 1,283 | 1,300 | 1,261 | 1,267 | -12 | -0.9 | 2,500 |
| 11/12 | 1,289 | 1,320 | 1,263 | 1,279 | -10 | -0.8 | 2,500 |
| 11/11 | 1,352 | 1,353 | 1,260 | 1,289 | -119 | -8.5 | 7,300 |
| 11/8 | 1,311 | 1,408 | 1,311 | 1,408 | +98 | +7.5 | 2,300 |
| 11/7 | 1,315 | 1,336 | 1,306 | 1,310 | -5 | -0.4 | 1,300 |
| 11/6 | 1,325 | 1,333 | 1,315 | 1,315 | -15 | -1.1 | 2,000 |
| 11/5 | 1,349 | 1,389 | 1,330 | 1,330 | -9 | -0.7 | 700 |
| 11/1 | 1,329 | 1,339 | 1,312 | 1,339 | +8 | +0.6 | 800 |
| 10/31 | 1,352 | 1,363 | 1,319 | 1,331 | -48 | -3.5 | 2,500 |
| 10/30 | 1,350 | 1,379 | 1,343 | 1,379 | +4 | +0.3 | 700 |
| 10/29 | 1,425 | 1,425 | 1,351 | 1,375 | -10 | -0.7 | 3,900 |
| 10/28 | 1,425 | 1,425 | 1,385 | 1,385 | -100 | -6.7 | 1,800 |
| 10/25 | 1,550 | 1,550 | 1,380 | 1,485 | +196 | +15.2 | 10,900 |
| 10/24 | 1,294 | 1,300 | 1,274 | 1,289 | -27 | -2.1 | 2,400 |
| 10/23 | 1,389 | 1,389 | 1,313 | 1,316 | -66 | -4.8 | 4,000 |
| 10/22 | 1,418 | 1,418 | 1,380 | 1,382 | -45 | -3.2 | 2,000 |
| 10/21 | 1,450 | 1,450 | 1,410 | 1,427 | -53 | -3.6 | 3,400 |
| 10/18 | 1,501 | 1,516 | 1,480 | 1,480 | -48 | -3.1 | 2,500 |
| 10/17 | 1,562 | 1,600 | 1,510 | 1,528 | -62 | -3.9 | 3,300 |
| 10/16 | 1,720 | 1,720 | 1,546 | 1,590 | -130 | -7.6 | 6,300 |
| 10/15 | 1,755 | 1,770 | 1,720 | 1,720 | -50 | -2.8 | 1,400 |
| 10/11 | 1,840 | 1,840 | 1,766 | 1,770 | -80 | -4.3 | 3,000 |
| 10/10 | 1,919 | 1,930 | 1,840 | 1,850 | -80 | -4.2 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
