2612東証S信用
業種 食料品
かどや製油 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/03/27) | 3,495 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,055 (24/03/27) | 3,495 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,670 | 3,680 | 3,640 | 3,645 | -25 | -0.7 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 3,675 | 3,675 | 3,655 | 3,670 | -5 | -0.1 | 2,400 |
| 2/12 | 3,680 | 3,685 | 3,670 | 3,675 | +10 | +0.3 | 2,900 |
| 2/10 | 3,670 | 3,670 | 3,645 | 3,665 | +20 | +0.6 | 2,700 |
| 2/7 | 3,635 | 3,650 | 3,615 | 3,645 | -5 | -0.1 | 3,700 |
| 2/6 | 3,665 | 3,670 | 3,650 | 3,650 | -5 | -0.1 | 5,400 |
| 2/5 | 3,655 | 3,670 | 3,655 | 3,655 | 0 | 0.0 | 2,000 |
| 2/4 | 3,655 | 3,660 | 3,635 | 3,655 | +15 | +0.4 | 2,900 |
| 2/3 | 3,640 | 3,650 | 3,615 | 3,640 | +10 | +0.3 | 5,300 |
| 1/31 | 3,635 | 3,650 | 3,610 | 3,630 | +55 | +1.5 | 8,800 |
| 1/30 | 3,600 | 3,625 | 3,575 | 3,575 | -35 | -1.0 | 49,800 |
| 1/29 | 3,615 | 3,625 | 3,610 | 3,610 | -10 | -0.3 | 5,300 |
| 1/28 | 3,615 | 3,630 | 3,610 | 3,620 | +5 | +0.1 | 3,100 |
| 1/27 | 3,635 | 3,635 | 3,605 | 3,615 | +5 | +0.1 | 3,900 |
| 1/24 | 3,595 | 3,615 | 3,595 | 3,610 | +10 | +0.3 | 2,300 |
| 1/23 | 3,595 | 3,615 | 3,595 | 3,600 | 0 | 0.0 | 1,500 |
| 1/22 | 3,605 | 3,610 | 3,595 | 3,600 | +5 | +0.1 | 3,400 |
| 1/21 | 3,595 | 3,610 | 3,595 | 3,595 | -15 | -0.4 | 4,000 |
| 1/20 | 3,610 | 3,615 | 3,585 | 3,610 | +25 | +0.7 | 4,100 |
| 1/17 | 3,600 | 3,610 | 3,585 | 3,585 | -15 | -0.4 | 7,000 |
| 1/16 | 3,605 | 3,610 | 3,600 | 3,600 | -5 | -0.1 | 4,500 |
| 1/15 | 3,615 | 3,620 | 3,605 | 3,605 | -15 | -0.4 | 3,700 |
| 1/14 | 3,640 | 3,640 | 3,610 | 3,620 | -20 | -0.6 | 5,800 |
| 1/10 | 3,660 | 3,670 | 3,640 | 3,640 | -20 | -0.6 | 2,900 |
| 1/9 | 3,665 | 3,670 | 3,660 | 3,660 | -10 | -0.3 | 1,800 |
| 1/8 | 3,665 | 3,685 | 3,660 | 3,670 | -5 | -0.1 | 2,400 |
| 1/7 | 3,675 | 3,680 | 3,660 | 3,675 | +20 | +0.6 | 3,500 |
| 1/6 | 3,685 | 3,685 | 3,650 | 3,655 | +15 | +0.4 | 4,800 |
| 12/30 | 3,635 | 3,640 | 3,620 | 3,640 | +25 | +0.7 | 2,800 |
| 12/27 | 3,615 | 3,645 | 3,605 | 3,615 | +5 | +0.1 | 3,900 |
| 12/26 | 3,645 | 3,645 | 3,600 | 3,610 | +10 | +0.3 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
