2612東証S信用
業種 食料品
かどや製油 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/03/27) | 3,420 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/03/27) | 3,560 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,630 | 3,670 | 3,630 | 3,665 | +25 | +0.7 | 11,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 3,550 | -0.1 | 3,566 | 11,200 | 500 | 4,100 | 8.20 |
| 9/9 | 3,555 | +0.1 | 3,549 | 16,700 | 500 | 4,000 | 8.00 |
| 9/2 | 3,550 | -1.5 | 3,571 | 19,300 | 500 | 3,900 | 7.80 |
| 8/26 | 3,605 | +0.6 | 3,597 | 11,300 | 500 | 4,500 | 9.00 |
| 8/19 | 3,585 | -0.4 | 3,589 | 22,400 | 500 | 4,600 | 9.20 |
| 8/12 | 3,600 | +2.0 | 3,580 | 17,200 | 500 | 6,900 | 13.80 |
| 8/5 | 3,530 | -0.4 | 3,556 | 13,400 | 500 | 6,400 | 12.80 |
| 7/29 | 3,545 | -0.7 | 3,566 | 19,700 | 500 | 5,300 | 10.60 |
| 7/22 | 3,570 | 0.0 | 3,570 | 9,900 | 100 | 5,200 | 52.00 |
| 7/15 | 3,570 | +0.9 | 3,586 | 14,200 | 0 | 5,400 | ー |
| 7/8 | 3,540 | 0.0 | 3,565 | 19,200 | 0 | 5,800 | ー |
| 7/1 | 3,540 | -1.8 | 3,545 | 32,700 | 100 | 5,700 | 57.00 |
| 6/24 | 3,605 | +4.2 | 3,540 | 26,000 | 100 | 5,700 | 57.00 |
| 6/17 | 3,460 | +0.3 | 3,453 | 16,500 | 100 | 5,600 | 56.00 |
| 6/10 | 3,450 | -0.1 | 3,485 | 20,100 | 100 | 5,600 | 56.00 |
| 6/3 | 3,455 | +0.6 | 3,435 | 34,200 | 100 | 6,400 | 64.00 |
| 5/27 | 3,435 | -1.9 | 3,474 | 29,500 | 500 | 8,800 | 17.60 |
| 5/20 | 3,500 | -1.3 | 3,512 | 26,600 | 100 | 8,500 | 85.00 |
| 5/13 | 3,545 | 0.0 | 3,549 | 17,300 | 100 | 8,600 | 86.00 |
| 5/6 | 3,545 | 0.0 | 3,573 | 11,300 | ー | ー | ー |
| 4/28 | 3,545 | -0.6 | 3,533 | 35,800 | 100 | 8,400 | 84.00 |
| 4/22 | 3,565 | -0.4 | 3,585 | 21,300 | 200 | 8,800 | 44.00 |
| 4/15 | 3,580 | -2.5 | 3,622 | 33,300 | 200 | 9,400 | 47.00 |
| 4/8 | 3,670 | -1.3 | 3,662 | 39,600 | 200 | 9,400 | 47.00 |
| 4/1 | 3,720 | -3.5 | 3,778 | 61,200 | 1,100 | 9,100 | 8.27 |
| 3/25 | 3,855 | +0.7 | 3,850 | 42,800 | 21,700 | 11,900 | 0.55 |
| 3/18 | 3,830 | +0.8 | 3,815 | 41,900 | 12,000 | 12,500 | 1.04 |
| 3/11 | 3,800 | +0.9 | 3,724 | 65,800 | 6,500 | 14,900 | 2.29 |
| 3/4 | 3,765 | +4.0 | 3,708 | 67,300 | 4,900 | 18,400 | 3.76 |
| 2/25 | 3,620 | +1.1 | 3,604 | 77,400 | 3,000 | 20,500 | 6.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて