2612東証S信用
業種 食料品
かどや製油 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/03/27) | 3,420 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/03/27) | 3,495 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,700 | 3,710 | 3,655 | 3,655 | -45 | -1.2 | 12,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 3,645 | +1.3 | 3,641 | 14,400 | 500 | 1,800 | 3.60 |
| 9/4 | 3,600 | -0.7 | 3,623 | 11,800 | 500 | 1,400 | 2.80 |
| 8/28 | 3,625 | -2.3 | 3,675 | 9,200 | 500 | 1,000 | 2.00 |
| 8/21 | 3,710 | -1.6 | 3,737 | 9,500 | 500 | 1,100 | 2.20 |
| 8/14 | 3,770 | +1.3 | 3,762 | 4,700 | 500 | 1,000 | 2.00 |
| 8/7 | 3,720 | -0.3 | 3,734 | 2,500 | 500 | 1,100 | 2.20 |
| 7/31 | 3,730 | -0.4 | 3,766 | 8,800 | 500 | 1,100 | 2.20 |
| 7/22 | 3,745 | +0.3 | 3,740 | 4,700 | 500 | 1,600 | 3.20 |
| 7/17 | 3,735 | +1.8 | 3,723 | 3,500 | 500 | 1,200 | 2.40 |
| 7/10 | 3,670 | +0.3 | 3,702 | 9,000 | 500 | 1,200 | 2.40 |
| 7/3 | 3,660 | -1.5 | 3,733 | 14,000 | 500 | 1,600 | 3.20 |
| 6/26 | 3,715 | +1.9 | 3,681 | 5,300 | 500 | 1,900 | 3.80 |
| 6/19 | 3,645 | +0.8 | 3,629 | 5,900 | 500 | 1,900 | 3.80 |
| 6/12 | 3,615 | -1.5 | 3,661 | 8,700 | 500 | 1,700 | 3.40 |
| 6/5 | 3,670 | -1.2 | 3,705 | 10,800 | 500 | 1,800 | 3.60 |
| 5/29 | 3,715 | +3.6 | 3,649 | 15,800 | 500 | 1,700 | 3.40 |
| 5/22 | 3,585 | -1.9 | 3,580 | 17,300 | 500 | 1,800 | 3.60 |
| 5/15 | 3,655 | -0.5 | 3,695 | 10,400 | 500 | 1,700 | 3.40 |
| 5/8 | 3,675 | -2.0 | 3,715 | 5,100 | ー | ー | ー |
| 5/1 | 3,750 | +1.4 | 3,742 | 14,900 | 100 | 1,500 | 15.00 |
| 4/24 | 3,700 | +9.3 | 3,547 | 26,200 | 100 | 1,200 | 12.00 |
| 4/17 | 3,385 | -3.4 | 3,404 | 12,200 | 100 | 1,200 | 12.00 |
| 4/10 | 3,505 | +6.4 | 3,453 | 13,200 | 400 | 1,000 | 2.50 |
| 4/3 | 3,295 | -18.2 | 3,575 | 26,300 | 400 | 1,200 | 3.00 |
| 3/27 | 4,030 | +17.0 | 3,934 | 43,000 | 2,000 | 1,300 | 0.65 |
| 3/19 | 3,445 | +10.6 | 3,328 | 15,800 | 1,600 | 1,300 | 0.81 |
| 3/13 | 3,115 | -8.5 | 3,281 | 22,500 | 800 | 1,400 | 1.75 |
| 3/6 | 3,405 | +0.2 | 3,486 | 22,100 | 800 | 1,800 | 2.25 |
| 2/28 | 3,400 | -10.8 | 3,583 | 21,200 | 400 | 1,800 | 4.50 |
| 2/21 | 3,810 | -3.7 | 3,844 | 6,700 | 400 | 2,700 | 6.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
