決算new！
2024/05/14 発表
今期経常は24％減益、前期配当増額も今期減配
2612東証S信用
業種 食料品
かどや製油 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/03/27) | 3,420 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/03/27) | 3,560 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,645 | 3,690 | 3,620 | 3,645 | -5 | -0.1 | 27,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,190 | 4,205 | 3,990 | 4,025 | -170 | -4.1 | 25,700 |
| 21/09 | 4,035 | 4,295 | 4,020 | 4,195 | +170 | +4.2 | 37,800 |
| 21/08 | 4,005 | 4,050 | 3,945 | 4,025 | +25 | +0.6 | 23,100 |
| 21/07 | 4,075 | 4,085 | 3,990 | 4,000 | -25 | -0.6 | 27,500 |
| 21/06 | 4,075 | 4,170 | 3,985 | 4,025 | -50 | -1.2 | 31,800 |
| 21/05 | 4,265 | 4,265 | 3,995 | 4,075 | -120 | -2.9 | 27,500 |
| 21/04 | 4,240 | 4,290 | 3,980 | 4,195 | -20 | -0.5 | 43,100 |
| 21/03 | 4,165 | 4,545 | 4,050 | 4,215 | +120 | +2.9 | 110,100 |
| 21/02 | 4,045 | 4,160 | 3,985 | 4,095 | +105 | +2.6 | 50,200 |
| 21/01 | 3,980 | 4,050 | 3,900 | 3,990 | +75 | +1.9 | 34,200 |
| 20/12 | 3,935 | 3,970 | 3,860 | 3,915 | +35 | +0.9 | 31,000 |
| 20/11 | 3,880 | 3,950 | 3,770 | 3,880 | 0 | 0.0 | 32,700 |
| 20/10 | 4,000 | 4,000 | 3,800 | 3,880 | -105 | -2.6 | 23,800 |
| 20/09 | 3,665 | 3,985 | 3,580 | 3,985 | +380 | +10.5 | 55,400 |
| 20/08 | 3,730 | 3,785 | 3,605 | 3,605 | -125 | -3.4 | 28,100 |
| 20/07 | 3,795 | 3,795 | 3,660 | 3,730 | -20 | -0.5 | 34,800 |
| 20/06 | 3,785 | 3,795 | 3,600 | 3,750 | +35 | +0.9 | 35,900 |
| 20/05 | 3,790 | 3,790 | 3,510 | 3,715 | -40 | -1.1 | 51,600 |
| 20/04 | 3,600 | 3,840 | 3,275 | 3,755 | +90 | +2.5 | 76,900 |
| 20/03 | 3,395 | 4,045 | 3,100 | 3,665 | +265 | +7.8 | 116,300 |
| 20/02 | 3,840 | 4,000 | 3,400 | 3,400 | -450 | -11.7 | 43,900 |
| 20/01 | 3,875 | 3,875 | 3,820 | 3,850 | +35 | +0.9 | 36,500 |
| 19/12 | 3,855 | 3,855 | 3,700 | 3,815 | -25 | -0.7 | 56,900 |
| 19/11 | 3,995 | 3,995 | 3,725 | 3,840 | -115 | -2.9 | 49,500 |
| 19/10 | 3,600 | 4,075 | 3,585 | 3,955 | +370 | +10.3 | 43,100 |
| 19/09 | 3,560 | 3,715 | 3,430 | 3,585 | +55 | +1.6 | 64,100 |
| 19/08 | 4,050 | 4,055 | 3,420 | 3,530 | -520 | -12.8 | 61,500 |
| 19/07 | 4,045 | 4,160 | 3,940 | 4,050 | +130 | +3.3 | 52,200 |
| 19/06 | 4,225 | 4,225 | 3,865 | 3,920 | -315 | -7.4 | 58,500 |
| 19/05 | 5,090 | 5,180 | 4,140 | 4,235 | -765 | -15.3 | 70,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて