決算new！
2025/02/14 発表
今期経常は7％増で2期連続最高益更新へ
261A東証S信用
業種 サービス業
日水コン 株価時系列データ
PTS
1,746
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (25/02/13) | 1,300 (24/10/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,890 (25/02/13) | 1,300 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,704 | 1,756 | 1,670 | 1,743 | -54 | -3.0 | 278,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,887 | 1,890 | 1,738 | 1,797 | -39 | -2.1 | 516,900 |
| 2/12 | 1,718 | 1,870 | 1,710 | 1,836 | +143 | +8.5 | 399,200 |
| 2/10 | 1,729 | 1,748 | 1,679 | 1,693 | -7 | -0.4 | 199,700 |
| 2/7 | 1,680 | 1,700 | 1,651 | 1,700 | +55 | +3.3 | 207,000 |
| 2/6 | 1,660 | 1,689 | 1,631 | 1,645 | -9 | -0.5 | 110,000 |
| 2/5 | 1,605 | 1,664 | 1,592 | 1,654 | +43 | +2.7 | 185,500 |
| 2/4 | 1,697 | 1,700 | 1,600 | 1,611 | -59 | -3.5 | 237,600 |
| 2/3 | 1,650 | 1,710 | 1,650 | 1,670 | +78 | +4.9 | 455,500 |
| 1/31 | 1,580 | 1,639 | 1,555 | 1,592 | +72 | +4.7 | 402,200 |
| 1/30 | 1,524 | 1,576 | 1,496 | 1,520 | +56 | +3.8 | 362,300 |
| 1/29 | 1,450 | 1,474 | 1,450 | 1,464 | +23 | +1.6 | 72,100 |
| 1/28 | 1,444 | 1,450 | 1,430 | 1,441 | -3 | -0.2 | 31,200 |
| 1/27 | 1,437 | 1,458 | 1,430 | 1,444 | +16 | +1.1 | 47,100 |
| 1/24 | 1,433 | 1,436 | 1,425 | 1,428 | +3 | +0.2 | 22,300 |
| 1/23 | 1,430 | 1,438 | 1,423 | 1,425 | -5 | -0.4 | 22,100 |
| 1/22 | 1,433 | 1,433 | 1,425 | 1,430 | -4 | -0.3 | 28,800 |
| 1/21 | 1,441 | 1,448 | 1,432 | 1,434 | -5 | -0.4 | 23,500 |
| 1/20 | 1,448 | 1,450 | 1,432 | 1,439 | -7 | -0.5 | 21,300 |
| 1/17 | 1,435 | 1,448 | 1,424 | 1,446 | +11 | +0.8 | 29,600 |
| 1/16 | 1,461 | 1,462 | 1,435 | 1,435 | -13 | -0.9 | 31,000 |
| 1/15 | 1,485 | 1,495 | 1,442 | 1,448 | -27 | -1.8 | 84,300 |
| 1/14 | 1,460 | 1,514 | 1,454 | 1,475 | +43 | +3.0 | 210,200 |
| 1/10 | 1,427 | 1,440 | 1,423 | 1,432 | +3 | +0.2 | 48,900 |
| 1/9 | 1,415 | 1,438 | 1,412 | 1,429 | +2 | +0.1 | 77,900 |
| 1/8 | 1,423 | 1,441 | 1,414 | 1,427 | +7 | +0.5 | 50,700 |
| 1/7 | 1,444 | 1,451 | 1,417 | 1,420 | -11 | -0.8 | 48,000 |
| 1/6 | 1,410 | 1,452 | 1,410 | 1,431 | +35 | +2.5 | 144,600 |
| 12/30 | 1,408 | 1,433 | 1,392 | 1,396 | +18 | +1.3 | 80,300 |
| 12/27 | 1,377 | 1,410 | 1,367 | 1,378 | -49 | -3.4 | 156,300 |
| 12/26 | 1,439 | 1,463 | 1,427 | 1,427 | -2 | -0.1 | 232,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
