2620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債１－３年ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 368.6 (24/07/01) | 319.2 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 368.6 (24/07/01) | 322.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 353.8 | 355.1 | 351.0 | 352.3 | -4.6 | -1.3 | 1,427,560 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 345.2 | +0.8 | 345.3 | 1,272,710 | 8,970 | 88,770 | 9.90 |
| 4/12 | 342.5 | +0.4 | 341.8 | 1,420,660 | 26,970 | 97,570 | 3.62 |
| 4/5 | 341.2 | -0.3 | 341.9 | 1,296,390 | 26,770 | 124,560 | 4.65 |
| 3/29 | 342.2 | +0.1 | 341.9 | 210,170 | 26,479 | 115,010 | 4.34 |
| 3/22 | 341.9 | +2.3 | 338.6 | 2,249,880 | 26,479 | 115,480 | 4.36 |
| 3/15 | 334.2 | +0.1 | 332.9 | 1,000,090 | 25,679 | 158,080 | 6.16 |
| 3/8 | 333.9 | -1.4 | 337.2 | 765,040 | 25,670 | 158,790 | 6.19 |
| 3/1 | 338.7 | +0.2 | 338.2 | 2,621,170 | 22,970 | 132,250 | 5.76 |
| 2/22 | 338.0 | 0.0 | 337.9 | 1,642,330 | 26,979 | 148,700 | 5.51 |
| 2/16 | 338.0 | +0.3 | 338.0 | 2,484,280 | 22,340 | 147,850 | 6.62 |
| 2/9 | 336.9 | +1.7 | 334.7 | 1,506,170 | 22,840 | 125,110 | 5.48 |
| 2/2 | 331.3 | -0.7 | 331.6 | 3,131,180 | 33,840 | 144,700 | 4.28 |
| 1/26 | 333.5 | -0.4 | 333.4 | 2,245,910 | 6,280 | 112,490 | 17.91 |
| 1/19 | 334.7 | +2.1 | 333.2 | 4,166,520 | 13,620 | 120,010 | 8.81 |
| 1/12 | 327.7 | -0.2 | 326.5 | 3,523,320 | 14,260 | 126,040 | 8.84 |
| 1/5 | 328.3 | +2.4 | 327.9 | 2,643,620 | ー | ー | ー |
| 12/29 | 320.7 | -0.7 | 321.3 | 1,459,030 | 7,760 | 126,240 | 16.27 |
| 12/22 | 322.9 | +0.7 | 322.8 | 2,083,110 | 39,760 | 141,260 | 3.55 |
| 12/15 | 320.7 | -1.1 | 323.0 | 13,403,470 | 35,630 | 165,190 | 4.64 |
| 12/8 | 324.2 | -2.6 | 329.1 | 2,324,410 | 26,490 | 199,490 | 7.53 |
| 12/1 | 332.8 | -0.3 | 331.4 | 8,448,830 | 27,860 | 180,510 | 6.48 |
| 11/24 | 333.9 | -1.0 | 333.4 | 4,992,200 | 20,560 | 159,180 | 7.74 |
| 11/17 | 337.2 | -0.2 | 337.4 | 3,283,530 | 10,410 | 154,470 | 14.84 |
| 11/10 | 337.7 | +0.8 | 334.9 | 2,379,650 | 10,800 | 110,900 | 10.27 |
| 11/2 | 335.2 | +0.5 | 333.8 | 1,569,640 | 4,600 | 116,000 | 25.22 |
| 10/27 | 333.7 | +0.3 | 333.2 | 2,274,350 | 5,600 | 103,569 | 18.49 |
| 10/20 | 332.6 | 0.0 | 332.2 | 1,113,690 | 2,320 | 93,190 | 40.17 |
| 10/13 | 332.6 | +0.2 | 330.9 | 2,704,530 | 2,230 | 96,830 | 43.42 |
| 10/6 | 332.1 | -0.1 | 331.8 | 2,477,670 | 2,200 | 139,080 | 63.22 |
| 9/29 | 332.3 | +0.9 | 332.1 | 3,888,150 | 2,200 | 74,590 | 33.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
