2620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債１－３年ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 368.6 (24/07/01) | 319.2 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 368.6 (24/07/01) | 322.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 353.8 | 355.1 | 351.0 | 352.3 | -4.6 | -1.3 | 1,427,560 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 349.1 | 357.9 | 347.0 | 356.9 | +7.0 | +2.0 | 1,735,270 |
| 11/8 | 349.0 | 353.4 | 346.2 | 349.9 | +0.9 | +0.3 | 257,680 |
| 11/1 | 349.5 | 351.7 | 347.1 | 349.0 | +1.6 | +0.5 | 1,407,230 |
| 10/25 | 343.0 | 349.4 | 341.7 | 347.4 | +4.1 | +1.2 | 3,175,190 |
| 10/18 | 342.6 | 344.0 | 341.4 | 343.3 | +2.7 | +0.8 | 1,229,540 |
| 10/11 | 343.8 | 343.8 | 339.8 | 340.6 | +2.8 | +0.8 | 538,650 |
| 10/4 | 330.9 | 340.7 | 327.9 | 337.8 | -0.6 | -0.2 | 3,104,540 |
| 9/27 | 332.3 | 338.8 | 331.2 | 338.4 | +8.9 | +2.7 | 622,630 |
| 9/20 | 325.9 | 332.6 | 324.7 | 329.5 | +3.7 | +1.1 | 1,515,660 |
| 9/13 | 328.8 | 331.0 | 325.3 | 325.8 | -3.0 | -0.9 | 376,940 |
| 9/6 | 335.8 | 337.5 | 328.2 | 328.8 | -3.7 | -1.1 | 513,130 |
| 8/30 | 330.2 | 333.0 | 329.3 | 332.5 | -1.2 | -0.4 | 340,110 |
| 8/23 | 337.0 | 338.4 | 332.0 | 333.7 | -6.8 | -2.0 | 790,820 |
| 8/16 | 336.5 | 341.4 | 334.2 | 340.5 | +4.2 | +1.3 | 852,650 |
| 8/9 | 333.5 | 338.9 | 326.3 | 336.3 | -3.2 | -0.9 | 1,476,030 |
| 8/2 | 349.5 | 351.3 | 337.7 | 339.5 | -8.6 | -2.5 | 1,461,500 |
| 7/26 | 356.5 | 356.9 | 345.2 | 348.1 | -9.2 | -2.6 | 1,729,730 |
| 7/19 | 357.1 | 360.0 | 351.8 | 357.3 | -2.5 | -0.7 | 1,311,770 |
| 7/12 | 364.4 | 365.8 | 357.0 | 359.8 | -4.6 | -1.3 | 2,107,330 |
| 7/5 | 368.6 | 368.6 | 363.9 | 364.4 | -0.2 | -0.1 | 2,360,720 |
| 6/28 | 361.7 | 365.1 | 360.1 | 364.6 | +5.0 | +1.4 | 4,390,320 |
| 6/21 | 356.3 | 360.0 | 355.8 | 359.6 | +1.8 | +0.5 | 2,454,940 |
| 6/14 | 354.4 | 357.8 | 351.8 | 357.8 | +6.8 | +1.9 | 1,299,620 |
| 6/7 | 353.3 | 355.0 | 350.0 | 351.0 | -1.9 | -0.5 | 2,461,050 |
| 5/31 | 352.9 | 354.5 | 352.1 | 352.9 | -0.1 | +0.0 | 462,650 |
| 5/24 | 352.2 | 353.3 | 350.1 | 353.0 | +2.2 | +0.6 | 1,828,650 |
| 5/17 | 350.1 | 353.0 | 346.2 | 350.8 | +0.7 | +0.2 | 4,810,170 |
| 5/10 | 346.6 | 350.2 | 345.7 | 350.1 | +0.9 | +0.3 | 1,640,870 |
| 5/2 | 349.6 | 353.5 | 337.1 | 349.2 | -0.3 | -0.1 | 1,340,070 |
| 4/26 | 347.0 | 350.2 | 345.5 | 349.5 | +4.3 | +1.3 | 178,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
