2620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債１－３年ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 368.6 (24/07/01) | 324.7 (24/09/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 368.6 (24/07/01) | 322.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 348.7 | 348.8 | 348.1 | 348.2 | -1.5 | -0.4 | 5,910 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/26 | 309.0 | 312.8 | 308.2 | 311.7 | +1.7 | +0.6 | 1,252,500 |
| 5/19 | 305.9 | 310.7 | 304.0 | 310.0 | +6.4 | +2.1 | 934,010 |
| 5/12 | 305.5 | 305.5 | 301.7 | 303.6 | -4.9 | -1.6 | 450,980 |
| 5/2 | 304.7 | 308.7 | 304.7 | 308.5 | +5.4 | +1.8 | 322,380 |
| 4/28 | 300.0 | 303.1 | 299.3 | 303.1 | +3.1 | +1.0 | 1,206,490 |
| 4/21 | 299.4 | 301.7 | 299.4 | 300.0 | +2.6 | +0.9 | 3,581,980 |
| 4/14 | 296.6 | 300.0 | 296.6 | 297.4 | -0.2 | -0.1 | 727,340 |
| 4/7 | 300.1 | 300.1 | 295.5 | 297.6 | -0.6 | -0.2 | 331,190 |
| 3/31 | 295.2 | 299.4 | 293.5 | 298.2 | +4.4 | +1.5 | 661,750 |
| 3/24 | 297.9 | 298.0 | 293.0 | 293.8 | -4.4 | -1.5 | 554,340 |
| 3/17 | 304.0 | 304.4 | 296.4 | 298.2 | -4.7 | -1.6 | 2,586,890 |
| 3/10 | 301.1 | 303.9 | 299.2 | 302.9 | +0.8 | +0.3 | 335,160 |
| 3/3 | 300.7 | 302.1 | 300.1 | 302.1 | +3.8 | +1.3 | 1,056,480 |
| 2/24 | 298.5 | 298.9 | 296.9 | 298.3 | -0.2 | -0.1 | 1,015,290 |
| 2/17 | 291.6 | 298.5 | 291.6 | 298.5 | +6.6 | +2.3 | 1,012,580 |
| 2/10 | 292.8 | 294.4 | 290.1 | 291.9 | +4.6 | +1.6 | 2,473,730 |
| 2/3 | 290.0 | 290.2 | 286.2 | 287.3 | -2.3 | -0.8 | 967,370 |
| 1/27 | 288.3 | 291.0 | 287.8 | 289.6 | +1.6 | +0.6 | 309,260 |
| 1/20 | 285.2 | 292.9 | 283.4 | 288.0 | +0.2 | +0.1 | 390,490 |
| 1/13 | 296.5 | 296.7 | 286.7 | 287.8 | -10.1 | -3.4 | 805,640 |
| 1/6 | 293.5 | 298.1 | 290.0 | 297.9 | +3.6 | +1.2 | 286,320 |
| 12/30 | 295.0 | 298.3 | 292.2 | 294.3 | -1.0 | -0.3 | 505,160 |
| 12/23 | 304.1 | 305.9 | 292.3 | 295.3 | -9.8 | -3.2 | 696,920 |
| 12/16 | 303.0 | 306.3 | 300.9 | 305.1 | +2.9 | +1.0 | 160,030 |
| 12/9 | 298.7 | 304.8 | 297.7 | 302.2 | +2.2 | +0.7 | 455,320 |
| 12/2 | 308.0 | 308.5 | 299.8 | 300.0 | -7.1 | -2.3 | 536,040 |
| 11/25 | 309.1 | 313.7 | 306.1 | 307.1 | -2.3 | -0.7 | 794,360 |
| 11/18 | 307.6 | 311.1 | 307.0 | 309.4 | -4.1 | -1.3 | 332,350 |
| 11/11 | 321.3 | 323.5 | 311.8 | 313.5 | -11.3 | -3.5 | 843,880 |
| 11/4 | 324.3 | 327.7 | 323.8 | 324.8 | +1.0 | +0.3 | 799,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
