2623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズユーロ建て投資適格社債ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,592 (23/11/30) | 2,000 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/10/03) | 2,000 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,072 | 2,100 | 2,000 | 2,079 | +7 | +0.3 | 14,128 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,105 | 2,155 | 2,070 | 2,072 | -33 | -1.6 | 15,535 |
| 24/09 | 2,084 | 2,110 | 2,080 | 2,105 | +22 | +1.1 | 1,600 |
| 24/08 | 2,085 | 2,093 | 2,074 | 2,083 | +5 | +0.2 | 24,193 |
| 24/07 | 2,065 | 2,090 | 2,050 | 2,078 | +18 | +0.9 | 19,239 |
| 24/06 | 2,053 | 2,080 | 2,044 | 2,060 | +9 | +0.4 | 9,751 |
| 24/05 | 2,065 | 2,112 | 2,017 | 2,051 | -9 | -0.4 | 9,746 |
| 24/04 | 2,138 | 2,138 | 2,050 | 2,060 | -67 | -3.2 | 14,737 |
| 24/03 | 2,104 | 2,130 | 2,101 | 2,127 | +24 | +1.1 | 23,229 |
| 24/02 | 2,133 | 2,136 | 2,101 | 2,103 | -26 | -1.2 | 3,951 |
| 24/01 | 2,136 | 2,140 | 2,107 | 2,129 | -25 | -1.2 | 5,268 |
| 23/12 | 2,066 | 2,206 | 2,038 | 2,154 | +57 | +2.7 | 5,469 |
| 23/11 | 2,057 | 2,592 | 2,057 | 2,097 | +51 | +2.5 | 11,364 |
| 23/10 | 2,071 | 2,073 | 2,028 | 2,046 | -11 | -0.5 | 753 |
| 23/09 | 2,096 | 2,096 | 2,057 | 2,057 | -28 | -1.3 | 1,495 |
| 23/08 | 2,094 | 2,103 | 2,068 | 2,085 | -9 | -0.4 | 1,742 |
| 23/07 | 2,091 | 2,103 | 2,070 | 2,094 | +16 | +0.8 | 1,465 |
| 23/06 | 2,098 | 2,132 | 2,077 | 2,078 | -20 | -1.0 | 2,531 |
| 23/05 | 2,109 | 2,122 | 2,070 | 2,098 | +5 | +0.2 | 2,565 |
| 23/04 | 2,161 | 2,169 | 2,083 | 2,093 | -39 | -1.8 | 64,396 |
| 23/03 | 2,152 | 2,184 | 2,110 | 2,132 | +3 | +0.1 | 14,181 |
| 23/02 | 2,171 | 2,210 | 2,129 | 2,129 | -29 | -1.3 | 385 |
| 23/01 | 2,183 | 2,220 | 2,133 | 2,158 | +25 | +1.2 | 1,619 |
| 22/12 | 2,181 | 2,219 | 2,120 | 2,133 | -32 | -1.5 | 448 |
| 22/11 | 2,103 | 2,190 | 2,093 | 2,165 | +64 | +3.1 | 4,744 |
| 22/10 | 2,104 | 2,137 | 2,068 | 2,101 | +1 | +0.1 | 9,248 |
| 22/09 | 2,222 | 2,249 | 2,094 | 2,100 | -94 | -4.3 | 1,817 |
| 22/08 | 2,291 | 2,340 | 2,193 | 2,194 | -88 | -3.9 | 7,233 |
| 22/07 | 2,185 | 2,300 | 2,185 | 2,282 | +102 | +4.7 | 9,053 |
| 22/06 | 2,279 | 2,279 | 2,143 | 2,180 | -99 | -4.3 | 8,675 |
| 22/05 | 2,313 | 2,313 | 2,259 | 2,279 | -17 | -0.7 | 9,366 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
