2623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズユーロ建て投資適格社債ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,592 (23/11/30) | 2,000 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/10/03) | 2,000 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,082 | 2,090 | 2,082 | 2,088 | +9 | +0.4 | 1,080 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,291 | 2,300 | 2,280 | 2,291 | +9 | +0.4 | 2,414 |
| 7/29 | 2,250 | 2,300 | 2,250 | 2,282 | +38 | +1.7 | 8,599 |
| 7/22 | 2,223 | 2,260 | 2,223 | 2,244 | +44 | +2.0 | 137 |
| 7/15 | 2,242 | 2,242 | 2,200 | 2,200 | -10 | -0.5 | 156 |
| 7/8 | 2,294 | 2,295 | 2,191 | 2,210 | +16 | +0.7 | 154 |
| 7/1 | 2,200 | 2,200 | 2,174 | 2,194 | +44 | +2.1 | 114 |
| 6/24 | 2,250 | 2,251 | 2,143 | 2,150 | -19 | -0.9 | 33 |
| 6/17 | 2,230 | 2,230 | 2,165 | 2,169 | -61 | -2.7 | 117 |
| 6/10 | 2,261 | 2,270 | 2,224 | 2,230 | -36 | -1.6 | 1,508 |
| 6/3 | 2,276 | 2,285 | 2,266 | 2,266 | -9 | -0.4 | 11,932 |
| 5/27 | 2,275 | 2,300 | 2,275 | 2,275 | -5 | -0.2 | 11 |
| 5/20 | 2,305 | 2,305 | 2,279 | 2,280 | -5 | -0.2 | 12 |
| 5/13 | 2,275 | 2,292 | 2,259 | 2,285 | +10 | +0.4 | 3,631 |
| 5/6 | 2,313 | 2,313 | 2,275 | 2,275 | -21 | -0.9 | 690 |
| 4/28 | 2,322 | 2,330 | 2,283 | 2,296 | -13 | -0.6 | 966 |
| 4/22 | 2,327 | 2,339 | 2,309 | 2,309 | -21 | -0.9 | 98 |
| 4/15 | 2,352 | 2,352 | 2,316 | 2,330 | -22 | -0.9 | 882 |
| 4/8 | 2,369 | 2,376 | 2,352 | 2,352 | -6 | -0.3 | 236 |
| 4/1 | 2,355 | 2,379 | 2,352 | 2,358 | -7 | -0.3 | 157 |
| 3/25 | 2,383 | 2,383 | 2,365 | 2,365 | -2 | -0.1 | 97 |
| 3/18 | 2,376 | 2,376 | 2,366 | 2,367 | -22 | -0.9 | 62 |
| 3/11 | 2,447 | 2,447 | 2,379 | 2,389 | -34 | -1.4 | 6,230 |
| 3/4 | 2,429 | 2,448 | 2,405 | 2,423 | +27 | +1.1 | 6,592 |
| 2/25 | 2,449 | 2,449 | 2,395 | 2,396 | -13 | -0.5 | 207 |
| 2/18 | 2,449 | 2,449 | 2,400 | 2,409 | -9 | -0.4 | 218 |
| 2/10 | 2,434 | 2,440 | 2,408 | 2,418 | -16 | -0.7 | 2,103 |
| 2/4 | 2,481 | 2,481 | 2,422 | 2,434 | -35 | -1.4 | 7,877 |
| 1/28 | 2,478 | 2,483 | 2,469 | 2,469 | -1 | +0.0 | 28 |
| 1/21 | 2,477 | 2,487 | 2,467 | 2,470 | -14 | -0.6 | 54 |
| 1/14 | 2,490 | 2,495 | 2,480 | 2,484 | -1 | +0.0 | 84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
