2635東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００ ＥＳＧ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,845 (24/04/30) | 2,656 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,845 (24/04/30) | 3,234 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,872 | 3,872 | 3,802 | 3,807 | -35 | -0.9 | 490 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,817 | 3,845 | 3,817 | 3,842 | +27 | +0.7 | 290 |
| 4/26 | 3,791 | 3,815 | 3,791 | 3,815 | ー | ー | 80 |
| 4/25 | ー | ー | ー | 3,754 | ー | ー | 0 |
| 4/24 | 3,737 | 3,756 | 3,737 | 3,754 | +60 | +1.6 | 1,150 |
| 4/23 | 3,673 | 3,697 | 3,673 | 3,694 | +24 | +0.7 | 150 |
| 4/22 | 3,670 | 3,670 | 3,670 | 3,670 | +18 | +0.5 | 10 |
| 4/19 | 3,715 | 3,715 | 3,602 | 3,652 | -57 | -1.5 | 350 |
| 4/18 | 3,720 | 3,720 | 3,698 | 3,709 | -23 | -0.6 | 250 |
| 4/17 | 3,735 | 3,735 | 3,732 | 3,732 | +12 | +0.3 | 430 |
| 4/16 | 3,724 | 3,727 | 3,717 | 3,720 | -35 | -0.9 | 160 |
| 4/15 | 3,761 | 3,761 | 3,755 | 3,755 | -46 | -1.2 | 70 |
| 4/12 | 3,796 | 3,801 | 3,796 | 3,801 | +43 | +1.1 | 110 |
| 4/11 | 3,772 | 3,772 | 3,755 | 3,758 | -14 | -0.4 | 50 |
| 4/10 | 3,770 | 3,772 | 3,770 | 3,772 | +1 | +0.0 | 70 |
| 4/9 | 3,769 | 3,771 | 3,766 | 3,771 | +16 | +0.4 | 260 |
| 4/8 | 3,731 | 3,812 | 3,731 | 3,755 | +44 | +1.2 | 410 |
| 4/5 | 3,715 | 3,715 | 3,700 | 3,711 | -71 | -1.9 | 550 |
| 4/4 | 3,774 | 3,782 | 3,774 | 3,782 | +21 | +0.6 | 210 |
| 4/3 | 3,769 | 3,769 | 3,756 | 3,761 | -27 | -0.7 | 130 |
| 4/2 | 3,792 | 3,810 | 3,786 | 3,788 | -18 | -0.5 | 60 |
| 4/1 | 3,804 | 3,807 | 3,804 | 3,806 | +11 | +0.3 | 80 |
| 3/29 | 3,792 | 3,795 | 3,792 | 3,795 | +3 | +0.1 | 40 |
| 3/28 | 3,784 | 3,792 | 3,784 | 3,792 | +10 | +0.3 | 640 |
| 3/27 | 3,774 | 3,785 | 3,774 | 3,782 | +10 | +0.3 | 910 |
| 3/26 | 3,777 | 3,777 | 3,771 | 3,772 | 0 | 0.0 | 210 |
| 3/25 | 3,781 | 3,781 | 3,769 | 3,772 | -10 | -0.3 | 280 |
| 3/22 | 3,790 | 3,790 | 3,782 | 3,782 | +16 | +0.4 | 860 |
| 3/21 | 3,764 | 3,766 | 3,761 | 3,766 | +80 | +2.2 | 570 |
| 3/19 | 3,656 | 3,687 | 3,655 | 3,686 | +35 | +1.0 | 590 |
| 3/18 | 3,641 | 3,651 | 3,641 | 3,651 | +10 | +0.3 | 70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて