2635東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００ ＥＳＧ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,436 (24/11/14) | 3,152 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,436 (24/11/14) | 3,234 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,398 | 4,406 | 4,398 | 4,398 | +8 | +0.2 | 110 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 3,658 | 3,678 | 3,655 | 3,678 | +37 | +1.0 | 2,690 |
| 2/29 | 3,651 | 3,652 | 3,638 | 3,641 | -17 | -0.5 | 210 |
| 2/28 | 3,654 | 3,658 | 3,654 | 3,658 | +8 | +0.2 | 530 |
| 2/27 | 3,657 | 3,657 | 3,650 | 3,650 | -12 | -0.3 | 430 |
| 2/26 | 3,670 | 3,670 | 3,653 | 3,662 | +43 | +1.2 | 1,250 |
| 2/22 | 3,619 | 3,620 | 3,612 | 3,619 | +46 | +1.3 | 630 |
| 2/21 | 3,575 | 3,575 | 3,564 | 3,573 | -21 | -0.6 | 170 |
| 2/20 | 3,593 | 3,595 | 3,590 | 3,594 | +1 | +0.0 | 230 |
| 2/19 | 3,614 | 3,614 | 3,593 | 3,593 | -21 | -0.6 | 410 |
| 2/16 | 3,608 | 3,616 | 3,608 | 3,614 | +10 | +0.3 | 540 |
| 2/15 | 3,603 | 3,606 | 3,593 | 3,604 | +24 | +0.7 | 1,150 |
| 2/14 | 3,585 | 3,590 | 3,574 | 3,580 | -18 | -0.5 | 1,740 |
| 2/13 | 3,644 | 3,644 | 3,590 | 3,598 | +24 | +0.7 | 70 |
| 2/9 | 3,575 | 3,577 | 3,574 | 3,574 | +21 | +0.6 | 270 |
| 2/8 | 3,578 | 3,620 | 3,546 | 3,553 | +39 | +1.1 | 1,200 |
| 2/7 | 3,514 | 3,514 | 3,514 | 3,514 | -10 | -0.3 | 220 |
| 2/6 | 3,519 | 3,524 | 3,519 | 3,524 | +8 | +0.2 | 560 |
| 2/5 | 3,522 | 3,528 | 3,516 | 3,516 | +58 | +1.7 | 11,960 |
| 2/2 | 3,455 | 3,460 | 3,390 | 3,458 | +36 | +1.1 | 910 |
| 2/1 | 3,447 | 3,447 | 3,418 | 3,422 | -55 | -1.6 | 960 |
| 1/31 | 3,465 | 3,479 | 3,465 | 3,477 | +12 | +0.4 | 520 |
| 1/30 | 3,493 | 3,493 | 3,465 | 3,465 | -16 | -0.5 | 110 |
| 1/29 | 3,473 | 3,481 | 3,473 | 3,481 | +18 | +0.5 | 360 |
| 1/26 | 3,463 | 3,463 | 3,462 | 3,463 | +7 | +0.2 | 300 |
| 1/25 | 3,484 | 3,484 | 3,456 | 3,456 | -44 | -1.3 | 480 |
| 1/24 | 3,471 | 3,500 | 3,468 | 3,500 | +52 | +1.5 | 170 |
| 1/23 | 3,451 | 3,451 | 3,448 | 3,448 | -3 | -0.1 | 150 |
| 1/22 | 3,450 | 3,452 | 3,447 | 3,451 | +31 | +0.9 | 340 |
| 1/19 | 3,407 | 3,420 | 3,403 | 3,420 | +50 | +1.5 | 1,160 |
| 1/18 | 3,376 | 3,377 | 3,370 | 3,370 | -3 | -0.1 | 320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
