2635東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００ ＥＳＧ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,436 (24/11/14) | 3,152 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,436 (24/11/14) | 3,234 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,181 | 4,436 | 4,129 | 4,390 | +159 | +3.8 | 350,360 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,961 | 4,297 | 3,899 | 4,231 | +340 | +8.7 | 95,710 |
| 24/09 | 3,970 | 4,012 | 3,692 | 3,891 | -9 | -0.2 | 343,870 |
| 24/08 | 4,000 | 4,000 | 3,557 | 3,900 | -132 | -3.3 | 303,820 |
| 24/07 | 4,326 | 4,427 | 4,000 | 4,032 | -224 | -5.3 | 155,660 |
| 24/06 | 4,005 | 4,261 | 3,965 | 4,256 | +309 | +7.8 | 46,810 |
| 24/05 | 3,872 | 4,069 | 3,753 | 3,947 | +105 | +2.7 | 7,210 |
| 24/04 | 3,804 | 3,845 | 3,602 | 3,842 | +47 | +1.2 | 4,870 |
| 24/03 | 3,658 | 3,795 | 3,567 | 3,795 | +154 | +4.2 | 11,370 |
| 24/02 | 3,447 | 3,670 | 3,390 | 3,641 | +164 | +4.7 | 23,440 |
| 24/01 | 3,255 | 3,500 | 3,234 | 3,477 | +224 | +6.9 | 17,170 |
| 23/12 | 3,252 | 3,299 | 3,152 | 3,253 | +23 | +0.7 | 7,720 |
| 23/11 | 3,020 | 3,297 | 3,020 | 3,230 | +238 | +8.0 | 204,730 |
| 23/10 | 3,116 | 3,164 | 2,969 | 2,992 | -82 | -2.7 | 4,260 |
| 23/09 | 3,197 | 3,211 | 3,055 | 3,074 | -112 | -3.5 | 7,190 |
| 23/08 | 3,130 | 3,200 | 3,056 | 3,186 | +60 | +1.9 | 9,640 |
| 23/07 | 3,099 | 3,126 | 2,971 | 3,126 | +63 | +2.1 | 23,400 |
| 23/06 | 2,777 | 3,066 | 2,777 | 3,063 | +250 | +8.9 | 28,560 |
| 23/05 | 2,702 | 2,864 | 2,656 | 2,813 | +152 | +5.7 | 34,280 |
| 23/04 | 2,600 | 2,667 | 2,552 | 2,661 | +91 | +3.5 | 16,100 |
| 23/03 | 2,573 | 2,641 | 2,435 | 2,570 | -23 | -0.9 | 51,000 |
| 23/02 | 2,525 | 2,661 | 2,525 | 2,593 | +90 | +3.6 | 122,890 |
| 23/01 | 2,410 | 2,534 | 2,385 | 2,503 | +75 | +3.1 | 18,450 |
| 22/12 | 2,649 | 2,686 | 2,401 | 2,428 | -188 | -7.2 | 45,440 |
| 22/11 | 2,754 | 2,754 | 2,611 | 2,616 | -123 | -4.5 | 14,860 |
| 22/10 | 2,448 | 2,746 | 2,443 | 2,739 | +252 | +10.1 | 454,970 |
| 22/09 | 2,617 | 2,799 | 2,475 | 2,487 | -157 | -5.9 | 63,590 |
| 22/08 | 2,620 | 2,787 | 2,550 | 2,644 | +19 | +0.7 | 187,130 |
| 22/07 | 2,457 | 2,631 | 2,410 | 2,625 | +153 | +6.2 | 177,660 |
| 22/06 | 2,533 | 2,636 | 2,320 | 2,472 | -61 | -2.4 | 94,800 |
| 22/05 | 2,504 | 2,571 | 2,373 | 2,533 | -72 | -2.8 | 87,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
