2635東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００ ＥＳＧ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,436 (24/11/14) | 3,152 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,436 (24/11/14) | 3,234 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,396 | 4,413 | 4,324 | 4,390 | -15 | -0.3 | 82,520 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,389 | 4,436 | 4,370 | 4,405 | +57 | +1.3 | 5,940 |
| 11/8 | 4,149 | 4,357 | 4,143 | 4,348 | +190 | +4.6 | 261,430 |
| 11/1 | 4,264 | 4,297 | 4,129 | 4,158 | -62 | -1.5 | 1,990 |
| 10/25 | 4,180 | 4,248 | 4,180 | 4,220 | +45 | +1.1 | 7,570 |
| 10/18 | 4,144 | 4,192 | 4,133 | 4,175 | +77 | +1.9 | 55,640 |
| 10/11 | 4,068 | 4,127 | 4,010 | 4,098 | +116 | +2.9 | 2,100 |
| 10/4 | 3,992 | 4,000 | 3,891 | 3,982 | -22 | -0.6 | 56,960 |
| 9/27 | 3,866 | 4,012 | 3,866 | 4,004 | +138 | +3.6 | 123,590 |
| 9/20 | 3,771 | 3,882 | 3,764 | 3,866 | +95 | +2.5 | 125,390 |
| 9/13 | 3,692 | 3,781 | 3,692 | 3,771 | +9 | +0.2 | 39,080 |
| 9/6 | 3,970 | 3,984 | 3,762 | 3,762 | -138 | -3.5 | 27,730 |
| 8/30 | 3,957 | 3,957 | 3,876 | 3,900 | -8 | -0.2 | 245,650 |
| 8/23 | 3,970 | 3,970 | 3,900 | 3,908 | -82 | -2.1 | 3,040 |
| 8/16 | 3,810 | 3,990 | 3,770 | 3,990 | +180 | +4.7 | 4,400 |
| 8/9 | 3,713 | 3,810 | 3,557 | 3,810 | -71 | -1.8 | 48,690 |
| 8/2 | 4,024 | 4,074 | 3,881 | 3,881 | -139 | -3.5 | 125,940 |
| 7/26 | 4,205 | 4,224 | 4,008 | 4,020 | -226 | -5.3 | 6,530 |
| 7/19 | 4,320 | 4,360 | 4,199 | 4,246 | -49 | -1.1 | 11,240 |
| 7/12 | 4,343 | 4,427 | 4,264 | 4,295 | -2 | -0.1 | 7,620 |
| 7/5 | 4,326 | 4,326 | 4,233 | 4,297 | +41 | +1.0 | 6,370 |
| 6/28 | 4,215 | 4,261 | 4,167 | 4,256 | +56 | +1.3 | 3,880 |
| 6/21 | 4,130 | 4,250 | 4,125 | 4,200 | +51 | +1.2 | 38,040 |
| 6/14 | 4,019 | 4,189 | 4,019 | 4,149 | +128 | +3.2 | 2,550 |
| 6/7 | 4,005 | 4,037 | 3,965 | 4,021 | +74 | +1.9 | 2,340 |
| 5/31 | 3,983 | 4,069 | 3,940 | 3,947 | -33 | -0.8 | 1,790 |
| 5/24 | 4,024 | 4,030 | 3,959 | 3,980 | +26 | +0.7 | 2,430 |
| 5/17 | 3,887 | 3,960 | 3,880 | 3,954 | +101 | +2.6 | 1,220 |
| 5/10 | 3,788 | 3,855 | 3,788 | 3,853 | +96 | +2.6 | 600 |
| 5/2 | 3,817 | 3,872 | 3,753 | 3,757 | -58 | -1.5 | 1,460 |
| 4/26 | 3,670 | 3,815 | 3,670 | 3,815 | +163 | +4.5 | 1,390 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
