2635東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００ ＥＳＧ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,872 (24/05/01) | 2,656 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,872 (24/05/01) | 3,234 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,817 | 3,872 | 3,753 | 3,757 | -58 | -1.5 | 2,140 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,670 | 3,815 | 3,670 | 3,815 | +163 | +4.5 | 1,390 |
| 4/19 | 3,761 | 3,761 | 3,602 | 3,652 | -149 | -3.9 | 1,260 |
| 4/12 | 3,731 | 3,812 | 3,731 | 3,801 | +90 | +2.4 | 900 |
| 4/5 | 3,804 | 3,810 | 3,700 | 3,711 | -84 | -2.2 | 1,030 |
| 3/29 | 3,781 | 3,795 | 3,769 | 3,795 | +13 | +0.3 | 2,080 |
| 3/22 | 3,641 | 3,790 | 3,641 | 3,782 | +141 | +3.9 | 2,090 |
| 3/15 | 3,622 | 3,646 | 3,567 | 3,641 | +19 | +0.5 | 2,700 |
| 3/8 | 3,700 | 3,700 | 3,597 | 3,622 | -56 | -1.5 | 1,810 |
| 3/1 | 3,670 | 3,678 | 3,638 | 3,678 | +59 | +1.6 | 5,110 |
| 2/22 | 3,614 | 3,620 | 3,564 | 3,619 | +5 | +0.1 | 1,440 |
| 2/16 | 3,644 | 3,644 | 3,574 | 3,614 | +40 | +1.1 | 3,500 |
| 2/9 | 3,522 | 3,620 | 3,514 | 3,574 | +116 | +3.4 | 14,210 |
| 2/2 | 3,473 | 3,493 | 3,390 | 3,458 | -5 | -0.1 | 2,860 |
| 1/26 | 3,450 | 3,500 | 3,447 | 3,463 | +43 | +1.3 | 1,440 |
| 1/19 | 3,331 | 3,420 | 3,329 | 3,420 | +90 | +2.7 | 9,510 |
| 1/12 | 3,267 | 3,353 | 3,267 | 3,330 | +64 | +2.0 | 3,520 |
| 1/5 | 3,255 | 3,266 | 3,234 | 3,266 | +13 | +0.4 | 1,710 |
| 12/29 | 3,225 | 3,299 | 3,215 | 3,253 | +16 | +0.5 | 2,950 |
| 12/22 | 3,240 | 3,295 | 3,237 | 3,237 | +17 | +0.5 | 790 |
| 12/15 | 3,217 | 3,254 | 3,207 | 3,220 | +68 | +2.2 | 2,380 |
| 12/8 | 3,228 | 3,271 | 3,152 | 3,152 | -99 | -3.1 | 1,300 |
| 12/1 | 3,268 | 3,297 | 3,225 | 3,251 | -23 | -0.7 | 2,050 |
| 11/24 | 3,256 | 3,284 | 3,229 | 3,274 | 0 | 0.0 | 1,920 |
| 11/17 | 3,212 | 3,277 | 3,211 | 3,274 | +107 | +3.4 | 4,300 |
| 11/10 | 3,113 | 3,187 | 3,113 | 3,167 | +93 | +3.0 | 164,020 |
| 11/2 | 2,974 | 3,077 | 2,969 | 3,074 | +70 | +2.3 | 33,300 |
| 10/27 | 3,054 | 3,059 | 2,983 | 3,004 | -72 | -2.3 | 950 |
| 10/20 | 3,136 | 3,164 | 3,076 | 3,076 | -66 | -2.1 | 1,310 |
| 10/13 | 3,090 | 3,162 | 3,087 | 3,142 | +100 | +3.3 | 610 |
| 10/6 | 3,116 | 3,116 | 3,022 | 3,042 | -32 | -1.0 | 830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて