2636東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＭＳＣＩ ガバナンス・クオリティー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/07/11) | 2,800 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/07/11) | 2,823 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,235 | 3,420 | 3,235 | 3,280 | -45 | -1.4 | 2,860 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,305 | 3,420 | 3,210 | 3,325 | +90 | +2.8 | 2,537 |
| 24/09 | 3,395 | 3,400 | 3,085 | 3,235 | -130 | -3.9 | 72,471 |
| 24/08 | 3,390 | 3,390 | 2,823 | 3,365 | +25 | +0.8 | 10,667 |
| 24/07 | 3,485 | 3,690 | 3,255 | 3,340 | -125 | -3.6 | 225,149 |
| 24/06 | 3,400 | 3,465 | 3,305 | 3,465 | +100 | +3.0 | 2,330 |
| 24/05 | 3,300 | 3,415 | 3,275 | 3,365 | +65 | +2.0 | 11,486 |
| 24/04 | 3,395 | 3,395 | 3,115 | 3,300 | -65 | -1.9 | 8,684 |
| 24/03 | 3,295 | 3,475 | 3,205 | 3,365 | +85 | +2.6 | 22,285 |
| 24/02 | 3,100 | 3,300 | 3,080 | 3,280 | +140 | +4.5 | 8,110 |
| 24/01 | 2,891 | 3,190 | 2,868 | 3,140 | +236 | +8.1 | 5,574 |
| 23/12 | 2,898 | 2,925 | 2,800 | 2,904 | +29 | +1.0 | 11,482 |
| 23/11 | 2,697 | 2,915 | 2,697 | 2,875 | +228 | +8.6 | 9,160 |
| 23/10 | 2,747 | 2,771 | 2,595 | 2,647 | -77 | -2.8 | 14,346 |
| 23/09 | 2,804 | 2,876 | 2,709 | 2,724 | -80 | -2.9 | 36,365 |
| 23/08 | 2,858 | 2,860 | 2,691 | 2,804 | -36 | -1.3 | 21,178 |
| 23/07 | 2,896 | 2,896 | 2,737 | 2,840 | -6 | -0.2 | 77,412 |
| 23/06 | 2,695 | 2,948 | 2,695 | 2,846 | +162 | +6.0 | 63,644 |
| 23/05 | 2,567 | 2,753 | 2,550 | 2,684 | +148 | +5.8 | 8,344 |
| 23/04 | 2,490 | 2,540 | 2,417 | 2,536 | +62 | +2.5 | 35,726 |
| 23/03 | 2,500 | 2,606 | 2,385 | 2,474 | -36 | -1.4 | 14,374 |
| 23/02 | 2,550 | 2,585 | 2,474 | 2,510 | -24 | -1.0 | 649 |
| 23/01 | 2,393 | 2,553 | 2,367 | 2,534 | +121 | +5.0 | 3,371 |
| 22/12 | 2,690 | 2,690 | 2,403 | 2,413 | -177 | -6.8 | 3,887 |
| 22/11 | 2,528 | 2,661 | 2,480 | 2,590 | +77 | +3.1 | 1,130 |
| 22/10 | 2,375 | 2,551 | 2,370 | 2,513 | +125 | +5.2 | 24,987 |
| 22/09 | 2,553 | 2,628 | 2,371 | 2,388 | -183 | -7.1 | 1,036 |
| 22/08 | 2,575 | 2,684 | 2,547 | 2,571 | -19 | -0.7 | 1,279 |
| 22/07 | 2,437 | 2,609 | 2,389 | 2,590 | +161 | +6.6 | 12,754 |
| 22/06 | 2,546 | 2,605 | 2,339 | 2,429 | -126 | -4.9 | 3,350 |
| 22/05 | 2,511 | 2,556 | 2,392 | 2,555 | +86 | +3.5 | 1,165 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
