2640東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ゲーム＆アニメ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/11/07) | 2,540 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,415 (24/11/07) | 2,540 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,375 | 3,445 | 3,360 | 3,410 | +25 | +0.7 | 1,264 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,804 | 2,825 | 2,800 | 2,818 | +17 | +0.6 | 759 |
| 4/17 | 2,822 | 2,824 | 2,790 | 2,801 | -14 | -0.5 | 4,618 |
| 4/16 | 2,799 | 2,820 | 2,790 | 2,815 | -16 | -0.6 | 1,975 |
| 4/15 | 2,848 | 2,848 | 2,822 | 2,831 | -32 | -1.1 | 1,666 |
| 4/12 | 2,873 | 2,885 | 2,863 | 2,863 | +16 | +0.6 | 3,993 |
| 4/11 | 2,848 | 2,853 | 2,836 | 2,847 | -30 | -1.0 | 1,130 |
| 4/10 | 2,890 | 2,897 | 2,873 | 2,877 | -21 | -0.7 | 927 |
| 4/9 | 2,895 | 2,901 | 2,877 | 2,898 | +17 | +0.6 | 4,442 |
| 4/8 | 2,864 | 2,901 | 2,864 | 2,881 | +20 | +0.7 | 3,665 |
| 4/5 | 2,859 | 2,866 | 2,831 | 2,861 | -29 | -1.0 | 1,191 |
| 4/4 | 2,887 | 2,912 | 2,884 | 2,890 | +26 | +0.9 | 1,431 |
| 4/3 | 2,892 | 2,892 | 2,863 | 2,864 | -42 | -1.5 | 851 |
| 4/2 | 2,930 | 2,930 | 2,890 | 2,906 | -27 | -0.9 | 3,811 |
| 4/1 | 2,979 | 2,982 | 2,932 | 2,933 | -31 | -1.1 | 1,064 |
| 3/29 | 2,938 | 2,964 | 2,938 | 2,964 | +27 | +0.9 | 564 |
| 3/28 | 2,979 | 2,979 | 2,930 | 2,937 | -50 | -1.7 | 1,215 |
| 3/27 | 3,010 | 3,015 | 2,971 | 2,987 | +29 | +1.0 | 2,108 |
| 3/26 | 2,950 | 2,962 | 2,939 | 2,958 | -2 | -0.1 | 961 |
| 3/25 | 3,035 | 3,035 | 2,958 | 2,960 | -60 | -2.0 | 1,484 |
| 3/22 | 3,025 | 3,025 | 2,989 | 3,020 | +15 | +0.5 | 1,601 |
| 3/21 | 3,010 | 3,035 | 3,000 | 3,005 | +15 | +0.5 | 1,316 |
| 3/19 | 2,957 | 2,990 | 2,950 | 2,990 | +22 | +0.7 | 1,196 |
| 3/18 | 2,929 | 2,970 | 2,917 | 2,968 | +67 | +2.3 | 3,386 |
| 3/15 | 2,912 | 2,913 | 2,896 | 2,901 | -11 | -0.4 | 882 |
| 3/14 | 2,901 | 2,912 | 2,888 | 2,912 | +5 | +0.2 | 291 |
| 3/13 | 2,926 | 2,936 | 2,894 | 2,907 | -25 | -0.9 | 1,261 |
| 3/12 | 2,904 | 2,932 | 2,881 | 2,932 | +12 | +0.4 | 1,499 |
| 3/11 | 2,896 | 2,920 | 2,888 | 2,920 | +10 | +0.3 | 2,697 |
| 3/8 | 2,925 | 2,941 | 2,909 | 2,910 | -27 | -0.9 | 1,903 |
| 3/7 | 2,953 | 2,961 | 2,929 | 2,937 | -1 | +0.0 | 3,219 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
