2640東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ゲーム＆アニメ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,415 (24/11/07) | 2,540 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,415 (24/11/07) | 2,540 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,245 | 3,445 | 3,170 | 3,410 | +165 | +5.1 | 53,199 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,310 | 3,350 | 3,150 | 3,245 | +5 | +0.2 | 60,511 |
| 24/09 | 3,170 | 3,345 | 3,060 | 3,240 | +75 | +2.4 | 38,513 |
| 24/08 | 3,085 | 3,165 | 2,540 | 3,165 | +85 | +2.8 | 43,182 |
| 24/07 | 3,030 | 3,215 | 2,995 | 3,080 | +55 | +1.8 | 62,671 |
| 24/06 | 2,919 | 3,040 | 2,878 | 3,025 | +112 | +3.8 | 34,043 |
| 24/05 | 2,871 | 3,000 | 2,755 | 2,913 | +70 | +2.5 | 33,961 |
| 24/04 | 2,979 | 2,982 | 2,728 | 2,843 | -121 | -4.1 | 58,726 |
| 24/03 | 3,025 | 3,035 | 2,881 | 2,964 | -19 | -0.6 | 37,767 |
| 24/02 | 2,963 | 3,145 | 2,941 | 2,983 | -6 | -0.2 | 74,397 |
| 24/01 | 2,688 | 2,989 | 2,651 | 2,989 | +309 | +11.5 | 80,564 |
| 23/12 | 2,708 | 2,730 | 2,610 | 2,680 | -23 | -0.9 | 36,337 |
| 23/11 | 2,675 | 2,785 | 2,668 | 2,703 | +78 | +3.0 | 37,180 |
| 23/10 | 2,725 | 2,730 | 2,575 | 2,625 | -85 | -3.1 | 41,656 |
| 23/09 | 2,854 | 2,890 | 2,657 | 2,710 | -138 | -4.9 | 49,936 |
| 23/08 | 2,934 | 2,934 | 2,759 | 2,848 | -91 | -3.1 | 59,103 |
| 23/07 | 2,942 | 2,950 | 2,807 | 2,939 | +19 | +0.7 | 73,567 |
| 23/06 | 2,831 | 3,045 | 2,831 | 2,920 | +85 | +3.0 | 66,937 |
| 23/05 | 2,824 | 2,982 | 2,740 | 2,835 | +23 | +0.8 | 63,191 |
| 23/04 | 2,681 | 2,812 | 2,610 | 2,812 | +164 | +6.2 | 24,945 |
| 23/03 | 2,546 | 2,660 | 2,487 | 2,648 | +88 | +3.4 | 8,362 |
| 23/02 | 2,583 | 2,641 | 2,530 | 2,560 | -14 | -0.5 | 15,542 |
| 23/01 | 2,507 | 2,602 | 2,422 | 2,574 | +79 | +3.2 | 17,331 |
| 22/12 | 2,613 | 2,630 | 2,453 | 2,495 | -109 | -4.2 | 18,109 |
| 22/11 | 2,607 | 2,678 | 2,533 | 2,604 | +16 | +0.6 | 41,269 |
| 22/10 | 2,475 | 2,610 | 2,444 | 2,588 | +94 | +3.8 | 37,928 |
| 22/09 | 2,605 | 2,680 | 2,480 | 2,494 | -143 | -5.4 | 52,226 |
| 22/08 | 2,673 | 2,770 | 2,595 | 2,637 | -53 | -2.0 | 37,384 |
| 22/07 | 2,566 | 2,774 | 2,533 | 2,690 | +130 | +5.1 | 39,749 |
| 22/06 | 2,782 | 2,801 | 2,487 | 2,560 | -217 | -7.8 | 51,980 |
| 22/05 | 2,611 | 2,792 | 2,493 | 2,777 | +166 | +6.4 | 57,222 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
