2651東証P貸借
業種 小売業
ローソン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,365 (24/04/22) | 6,111 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,365 (24/04/22) | 7,165 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 10,330 | 10,335 | 10,325 | 10,325 | 0 | 0.0 | 403,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 5,410 | -3.6 | 5,516 | 1,151,100 | 120,500 | 29,400 | 0.24 |
| 3/31 | 5,610 | +2.4 | 5,539 | 1,026,400 | 123,000 | 24,400 | 0.20 |
| 3/24 | 5,480 | -0.2 | 5,431 | 716,600 | 128,800 | 27,000 | 0.21 |
| 3/17 | 5,490 | -0.4 | 5,459 | 1,206,200 | 129,400 | 23,800 | 0.18 |
| 3/10 | 5,510 | +2.0 | 5,486 | 948,500 | 139,500 | 24,400 | 0.17 |
| 3/3 | 5,400 | +0.2 | 5,335 | 1,361,800 | 134,100 | 27,600 | 0.21 |
| 2/24 | 5,390 | +0.2 | 5,367 | 1,041,700 | 317,600 | 35,100 | 0.11 |
| 2/17 | 5,380 | +2.3 | 5,348 | 1,015,400 | 128,800 | 29,500 | 0.23 |
| 2/10 | 5,260 | +3.5 | 5,160 | 1,094,900 | 116,400 | 38,100 | 0.33 |
| 2/3 | 5,080 | -1.4 | 5,137 | 947,500 | 114,200 | 70,800 | 0.62 |
| 1/27 | 5,150 | +1.6 | 5,109 | 896,700 | 116,300 | 31,800 | 0.27 |
| 1/20 | 5,070 | -1.0 | 5,077 | 1,095,000 | 120,300 | 41,900 | 0.35 |
| 1/13 | 5,120 | +3.0 | 5,024 | 1,830,300 | 126,800 | 41,400 | 0.33 |
| 1/6 | 4,970 | -1.2 | 4,972 | 663,500 | 92,900 | 48,100 | 0.52 |
| 12/30 | 5,030 | -1.0 | 5,099 | 697,900 | 95,500 | 31,500 | 0.33 |
| 12/23 | 5,080 | +0.4 | 4,969 | 1,403,200 | 97,800 | 34,800 | 0.36 |
| 12/16 | 5,060 | 0.0 | 5,080 | 1,249,800 | 133,200 | 43,000 | 0.32 |
| 12/9 | 5,060 | +4.6 | 4,971 | 1,161,800 | 141,500 | 52,500 | 0.37 |
| 12/2 | 4,840 | -4.0 | 4,922 | 1,201,800 | 148,700 | 85,600 | 0.58 |
| 11/25 | 5,040 | -0.6 | 5,024 | 923,200 | 167,200 | 54,600 | 0.33 |
| 11/18 | 5,070 | +5.7 | 4,893 | 1,861,500 | 169,800 | 55,100 | 0.32 |
| 11/11 | 4,795 | +0.3 | 4,798 | 1,000,000 | 175,300 | 72,300 | 0.41 |
| 11/4 | 4,780 | +1.1 | 4,744 | 983,100 | 190,900 | 64,300 | 0.34 |
| 10/28 | 4,730 | +0.5 | 4,701 | 1,801,700 | 188,700 | 67,600 | 0.36 |
| 10/21 | 4,705 | +2.3 | 4,669 | 1,495,600 | 254,400 | 69,200 | 0.27 |
| 10/14 | 4,600 | +0.7 | 4,585 | 1,501,000 | 255,000 | 97,700 | 0.38 |
| 10/7 | 4,570 | -3.6 | 4,605 | 2,551,800 | 275,900 | 108,500 | 0.39 |
| 9/30 | 4,740 | +1.5 | 4,716 | 2,083,000 | 272,100 | 70,100 | 0.26 |
| 9/22 | 4,670 | -0.1 | 4,701 | 854,900 | 285,800 | 87,100 | 0.30 |
| 9/16 | 4,675 | -0.9 | 4,711 | 1,542,800 | 286,500 | 102,700 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて