2652東証S貸借
業種 小売業
まんだらけ 株価時系列データ
PTS
439.1
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 628 (24/04/09) | 337 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628 (24/04/09) | 361 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 435 | 441 | 419 | 438 | +9 | +2.1 | 879,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 126 | +0.8 | 125 | 106,500 | 8,700 | 48,600 | 5.59 |
| 7/29 | 125 | -1.6 | 126 | 147,500 | 6,900 | 54,300 | 7.87 |
| 7/22 | 127 | 0.0 | 127 | 72,000 | 5,900 | 55,600 | 9.42 |
| 7/15 | 127 | +0.8 | 125 | 103,500 | 5,700 | 58,600 | 10.28 |
| 7/8 | 126 | +1.6 | 127 | 240,000 | 5,300 | 60,700 | 11.45 |
| 7/1 | 124 | +0.8 | 125 | 149,000 | 4,700 | 50,800 | 10.81 |
| 6/24 | 123 | -0.8 | 122 | 134,000 | 4,800 | 43,100 | 8.98 |
| 6/17 | 124 | +1.6 | 121 | 161,000 | 4,700 | 46,000 | 9.79 |
| 6/10 | 122 | +0.8 | 121 | 78,500 | 5,100 | 44,200 | 8.67 |
| 6/3 | 121 | +1.7 | 120 | 239,500 | 7,100 | 42,500 | 5.99 |
| 5/27 | 119 | -0.8 | 118 | 274,500 | 17,800 | 40,700 | 2.29 |
| 5/20 | 120 | +2.6 | 117 | 150,000 | 3,100 | 37,100 | 11.97 |
| 5/13 | 117 | +0.9 | 116 | 119,500 | 2,300 | 38,400 | 16.70 |
| 5/6 | 116 | +0.9 | 115 | 41,000 | ー | ー | ー |
| 4/28 | 115 | 0.0 | 114 | 35,500 | 2,200 | 36,100 | 16.41 |
| 4/22 | 115 | +0.9 | 115 | 92,000 | 2,300 | 36,200 | 15.74 |
| 4/15 | 114 | -0.9 | 114 | 57,500 | 2,800 | 37,500 | 13.39 |
| 4/8 | 115 | +0.9 | 114 | 64,500 | 2,800 | 38,200 | 13.64 |
| 4/1 | 114 | 0.0 | 114 | 216,000 | 3,100 | 38,300 | 12.35 |
| 3/25 | 114 | -0.9 | 115 | 127,000 | 8,200 | 39,300 | 4.79 |
| 3/18 | 115 | +1.8 | 114 | 55,000 | 4,600 | 39,100 | 8.50 |
| 3/11 | 113 | -1.7 | 114 | 90,500 | 4,600 | 39,500 | 8.59 |
| 3/4 | 115 | +0.9 | 116 | 72,000 | 4,400 | 37,700 | 8.57 |
| 2/25 | 114 | -0.9 | 113 | 66,500 | 2,700 | 37,900 | 14.04 |
| 2/18 | 115 | +0.9 | 114 | 144,000 | 2,800 | 37,900 | 13.54 |
| 2/10 | 114 | +1.8 | 113 | 70,000 | 3,100 | 38,000 | 12.26 |
| 2/4 | 112 | +0.9 | 110 | 77,500 | 2,900 | 38,200 | 13.17 |
| 1/28 | 111 | 0.0 | 111 | 62,500 | 3,200 | 37,400 | 11.69 |
| 1/21 | 111 | -5.1 | 112 | 148,500 | 4,000 | 41,300 | 10.33 |
| 1/14 | 117 | +2.6 | 115 | 66,000 | 4,700 | 42,700 | 9.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
