2654東証S貸借
業種 小売業
アスモ 株価時系列データ
PTS
453
円
取引時間外
(13:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 469 (24/05/14) | 314 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469 (24/05/14) | 340 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 455 | 455 | 450 | 452 | +1 | +0.2 | 8,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 543 | -4.6 | 553 | 37,700 | 2,000 | 69,000 | 34.50 |
| 8/6 | 569 | +2.0 | 564 | 19,100 | 1,400 | 64,400 | 46.00 |
| 7/30 | 558 | +0.2 | 557 | 18,900 | 1,400 | 66,000 | 47.14 |
| 7/21 | 557 | 0.0 | 553 | 13,900 | 1,400 | 74,400 | 53.14 |
| 7/16 | 557 | +9.0 | 529 | 39,800 | 1,400 | 75,200 | 53.71 |
| 7/9 | 511 | -1.5 | 511 | 36,600 | 1,300 | 76,700 | 59.00 |
| 7/2 | 519 | -1.9 | 520 | 37,600 | 1,400 | 73,000 | 52.14 |
| 6/25 | 529 | +0.2 | 528 | 12,100 | 1,400 | 61,600 | 44.00 |
| 6/18 | 528 | -1.9 | 525 | 37,400 | 1,400 | 68,900 | 49.21 |
| 6/11 | 538 | 0.0 | 538 | 26,200 | 1,400 | 74,500 | 53.21 |
| 6/4 | 538 | +0.6 | 534 | 27,600 | 1,400 | 78,700 | 56.21 |
| 5/28 | 535 | -0.7 | 537 | 29,700 | 1,700 | 103,400 | 60.82 |
| 5/21 | 539 | -0.9 | 541 | 44,100 | 1,600 | 120,200 | 75.13 |
| 5/14 | 544 | -1.3 | 548 | 70,700 | 1,700 | 121,400 | 71.41 |
| 5/7 | 551 | +0.6 | 550 | 20,500 | ー | ー | ー |
| 4/30 | 548 | +0.7 | 549 | 14,200 | 2,000 | 84,400 | 42.20 |
| 4/23 | 544 | -3.4 | 555 | 29,000 | 2,300 | 84,200 | 36.61 |
| 4/16 | 563 | 0.0 | 560 | 52,900 | 1,800 | 88,100 | 48.94 |
| 4/9 | 563 | -1.1 | 564 | 29,600 | 1,800 | 84,700 | 47.06 |
| 4/2 | 569 | +3.6 | 561 | 71,000 | 1,600 | 84,500 | 52.81 |
| 3/26 | 549 | -5.7 | 570 | 94,600 | 2,800 | 66,100 | 23.61 |
| 3/19 | 582 | +11.9 | 543 | 192,200 | 3,600 | 56,700 | 15.75 |
| 3/12 | 520 | +13.8 | 497 | 243,300 | 2,400 | 69,000 | 28.75 |
| 3/5 | 457 | +0.7 | 451 | 19,900 | 800 | 76,700 | 95.88 |
| 2/26 | 454 | -0.7 | 461 | 30,700 | 800 | 78,000 | 97.50 |
| 2/19 | 457 | +3.4 | 450 | 43,100 | 1,100 | 77,800 | 70.73 |
| 2/12 | 442 | +0.5 | 436 | 49,600 | 800 | 80,900 | 101.13 |
| 2/5 | 440 | +3.0 | 442 | 29,900 | 1,400 | 89,400 | 63.86 |
| 1/29 | 427 | -10.7 | 469 | 54,600 | 1,200 | 88,400 | 73.67 |
| 1/22 | 478 | +3.2 | 475 | 16,900 | 2,100 | 96,600 | 46.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて