2654東証S貸借
業種 小売業
アスモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 469 (24/05/14) | 326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 469 (24/05/14) | 326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 349 | 353 | 349 | 349 | 0 | 0.0 | 8,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 548 | -0.9 | 550 | 15,700 | 1,200 | 28,900 | 24.08 |
| 12/30 | 553 | +5.7 | 533 | 17,400 | 1,100 | 29,600 | 26.91 |
| 12/24 | 523 | -2.2 | 532 | 52,000 | 1,100 | 30,000 | 27.27 |
| 12/17 | 535 | -0.4 | 538 | 22,700 | 1,200 | 28,200 | 23.50 |
| 12/10 | 537 | +1.7 | 536 | 33,500 | 1,200 | 27,900 | 23.25 |
| 12/3 | 528 | -2.4 | 530 | 17,400 | 1,100 | 28,700 | 26.09 |
| 11/26 | 541 | +0.2 | 538 | 19,100 | 800 | 31,200 | 39.00 |
| 11/19 | 540 | -1.3 | 545 | 20,000 | 800 | 30,800 | 38.50 |
| 11/12 | 547 | -4.9 | 563 | 20,300 | 900 | 51,600 | 57.33 |
| 11/5 | 575 | +3.2 | 566 | 41,700 | 800 | 61,100 | 76.38 |
| 10/29 | 557 | +4.3 | 543 | 24,500 | 800 | 46,500 | 58.13 |
| 10/22 | 534 | +0.2 | 530 | 16,400 | 800 | 36,700 | 45.88 |
| 10/15 | 533 | -0.2 | 532 | 19,800 | 800 | 36,700 | 45.88 |
| 10/8 | 534 | -0.7 | 536 | 17,200 | 1,600 | 39,400 | 24.63 |
| 10/1 | 538 | +3.1 | 528 | 25,800 | 1,000 | 43,000 | 43.00 |
| 9/24 | 522 | -0.4 | 525 | 10,300 | 900 | 65,900 | 73.22 |
| 9/17 | 524 | -1.9 | 528 | 44,100 | 900 | 70,900 | 78.78 |
| 9/10 | 534 | +0.2 | 533 | 14,300 | 1,100 | 76,400 | 69.45 |
| 9/3 | 533 | +1.1 | 533 | 29,300 | 1,200 | 75,800 | 63.17 |
| 8/27 | 527 | +2.5 | 520 | 27,600 | 1,200 | 75,800 | 63.17 |
| 8/20 | 514 | -5.3 | 518 | 39,600 | 1,200 | 74,800 | 62.33 |
| 8/13 | 543 | -4.6 | 553 | 37,700 | 2,000 | 69,000 | 34.50 |
| 8/6 | 569 | +2.0 | 564 | 19,100 | 1,400 | 64,400 | 46.00 |
| 7/30 | 558 | +0.2 | 557 | 18,900 | 1,400 | 66,000 | 47.14 |
| 7/21 | 557 | 0.0 | 553 | 13,900 | 1,400 | 74,400 | 53.14 |
| 7/16 | 557 | +9.0 | 529 | 39,800 | 1,400 | 75,200 | 53.71 |
| 7/9 | 511 | -1.5 | 511 | 36,600 | 1,300 | 76,700 | 59.00 |
| 7/2 | 519 | -1.9 | 520 | 37,600 | 1,400 | 73,000 | 52.14 |
| 6/25 | 529 | +0.2 | 528 | 12,100 | 1,400 | 61,600 | 44.00 |
| 6/18 | 528 | -1.9 | 525 | 37,400 | 1,400 | 68,900 | 49.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
