！決算発表予定日 2025/02/04
2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,930 | 4,035 | 3,775 | 3,975 | +65 | +1.7 | 260,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,930 | 4,035 | 3,775 | 3,975 | +65 | +1.7 | 246,300 |
| 24/12 | 3,800 | 3,915 | 3,765 | 3,910 | +110 | +2.9 | 286,600 |
| 24/11 | 4,125 | 4,180 | 3,765 | 3,800 | -335 | -8.1 | 352,500 |
| 24/10 | 3,945 | 4,375 | 3,910 | 4,135 | +230 | +5.9 | 413,000 |
| 24/09 | 4,000 | 4,050 | 3,765 | 3,905 | -50 | -1.3 | 242,700 |
| 24/08 | 4,000 | 4,015 | 3,450 | 3,955 | -60 | -1.5 | 414,000 |
| 24/07 | 3,950 | 4,130 | 3,830 | 4,015 | +90 | +2.3 | 499,300 |
| 24/06 | 3,775 | 3,970 | 3,655 | 3,925 | +180 | +4.8 | 326,600 |
| 24/05 | 3,660 | 3,810 | 3,510 | 3,745 | +60 | +1.6 | 434,500 |
| 24/04 | 3,800 | 3,815 | 3,570 | 3,685 | -115 | -3.0 | 518,300 |
| 24/03 | 3,945 | 4,040 | 3,695 | 3,800 | -145 | -3.7 | 745,800 |
| 24/02 | 4,100 | 4,245 | 3,835 | 3,945 | -205 | -4.9 | 732,900 |
| 24/01 | 3,640 | 4,330 | 3,615 | 4,150 | +510 | +14.0 | 974,400 |
| 23/12 | 3,405 | 3,690 | 3,265 | 3,640 | +240 | +7.1 | 471,900 |
| 23/11 | 3,245 | 3,480 | 3,105 | 3,400 | +185 | +5.8 | 689,000 |
| 23/10 | 3,160 | 3,280 | 2,950 | 3,215 | +70 | +2.2 | 580,600 |
| 23/09 | 3,280 | 3,365 | 3,130 | 3,145 | -115 | -3.5 | 574,800 |
| 23/08 | 3,195 | 3,270 | 3,035 | 3,260 | +65 | +2.0 | 489,000 |
| 23/07 | 3,165 | 3,300 | 2,975 | 3,195 | +65 | +2.1 | 654,600 |
| 23/06 | 2,535 | 3,175 | 2,535 | 3,130 | +605 | +24.0 | 1,089,700 |
| 23/05 | 2,360 | 2,665 | 2,328 | 2,525 | +176 | +7.5 | 826,600 |
| 23/04 | 2,473 | 2,473 | 2,288 | 2,349 | -124 | -5.0 | 723,600 |
| 23/03 | 2,538 | 2,668 | 2,413 | 2,473 | -54 | -2.1 | 926,100 |
| 23/02 | 2,349 | 2,540 | 2,299 | 2,527 | +185 | +7.9 | 726,600 |
| 23/01 | 2,196 | 2,357 | 2,155 | 2,342 | +148 | +6.8 | 595,400 |
| 22/12 | 2,211 | 2,239 | 2,088 | 2,194 | +4 | +0.2 | 501,100 |
| 22/11 | 2,055 | 2,285 | 2,055 | 2,190 | +142 | +6.9 | 780,300 |
| 22/10 | 1,991 | 2,140 | 1,952 | 2,048 | +40 | +2.0 | 648,300 |
| 22/09 | 2,278 | 2,301 | 1,985 | 2,008 | -292 | -12.7 | 569,000 |
| 22/08 | 2,022 | 2,476 | 1,980 | 2,300 | +279 | +13.8 | 904,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
