2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
1,610
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,521 | 1,598 | 1,400 | 1,591 | +52 | +3.4 | 5,466,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,542 | 1,634 | 1,480 | 1,539 | 0 | 0.0 | 3,220,900 |
| 24/09 | 1,635 | 1,635 | 1,493 | 1,539 | -75 | -4.7 | 2,556,900 |
| 24/08 | 1,672 | 1,672 | 1,271 | 1,614 | -44 | -2.7 | 6,405,600 |
| 24/07 | 1,694 | 1,749 | 1,620 | 1,658 | -15 | -0.9 | 3,733,600 |
| 24/06 | 1,753 | 1,753 | 1,551 | 1,673 | -59 | -3.4 | 4,653,800 |
| 24/05 | 1,978 | 2,025 | 1,657 | 1,732 | -253 | -12.8 | 6,568,800 |
| 24/04 | 1,929 | 2,007 | 1,792 | 1,985 | +58 | +3.0 | 5,612,200 |
| 24/03 | 1,941 | 1,972 | 1,830 | 1,927 | -10 | -0.5 | 6,950,600 |
| 24/02 | 2,380 | 2,511 | 1,902 | 1,937 | -484 | -20.0 | 8,006,300 |
| 24/01 | 2,130 | 2,430 | 2,093 | 2,421 | +299 | +14.1 | 3,212,700 |
| 23/12 | 2,347 | 2,475 | 2,047 | 2,122 | -225 | -9.6 | 3,900,300 |
| 23/11 | 2,361 | 2,508 | 2,113 | 2,347 | +4 | +0.2 | 8,869,700 |
| 23/10 | 2,382 | 2,388 | 2,086 | 2,343 | -29 | -1.2 | 5,639,200 |
| 23/09 | 2,610 | 2,735 | 2,357 | 2,372 | -255 | -9.7 | 6,274,000 |
| 23/08 | 1,982 | 2,645 | 1,778 | 2,627 | +657 | +33.4 | 12,131,700 |
| 23/07 | 1,828 | 1,995 | 1,753 | 1,970 | +143 | +7.8 | 7,040,800 |
| 23/06 | 1,573 | 1,852 | 1,559 | 1,827 | +238 | +15.0 | 7,935,800 |
| 23/05 | 1,662 | 1,884 | 1,588 | 1,589 | -50 | -3.1 | 7,405,700 |
| 23/04 | 1,630 | 1,688 | 1,580 | 1,639 | +37 | +2.3 | 3,721,200 |
| 23/03 | 1,612 | 1,769 | 1,515 | 1,602 | -17 | -1.1 | 8,191,500 |
| 23/02 | 1,902 | 1,924 | 1,612 | 1,619 | -276 | -14.6 | 6,464,900 |
| 23/01 | 2,136 | 2,147 | 1,810 | 1,895 | -285 | -13.1 | 7,331,900 |
| 22/12 | 1,964 | 2,322 | 1,818 | 2,180 | +219 | +11.2 | 9,041,700 |
| 22/11 | 1,950 | 2,072 | 1,589 | 1,961 | +15 | +0.8 | 11,192,100 |
| 22/10 | 1,751 | 2,007 | 1,725 | 1,946 | +174 | +9.8 | 6,243,400 |
| 22/09 | 1,656 | 1,820 | 1,591 | 1,772 | +121 | +7.3 | 6,436,400 |
| 22/08 | 1,410 | 1,712 | 1,351 | 1,651 | +247 | +17.6 | 5,857,700 |
| 22/07 | 1,247 | 1,420 | 1,218 | 1,404 | +169 | +13.7 | 1,654,900 |
| 22/06 | 1,218 | 1,287 | 1,183 | 1,235 | +16 | +1.3 | 1,641,100 |
| 22/05 | 1,264 | 1,290 | 1,152 | 1,219 | -35 | -2.8 | 3,106,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
