2687東証S貸借
業種 小売業
シー・ヴイ・エス・ベイエリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 775 (24/02/08) | 520 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 775 (24/02/08) | 520 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 538 | 543 | 520 | 523 | -19 | -3.5 | 135,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,125 | 1,150 | 1,100 | 1,120 | +10 | +0.9 | 70,200 |
| 07/03 | 1,200 | 1,215 | 1,105 | 1,110 | -90 | -7.5 | 109,400 |
| 07/02 | 1,255 | 1,350 | 1,180 | 1,200 | -70 | -5.5 | 172,800 |
| 07/01 | 1,215 | 1,290 | 1,170 | 1,270 | +90 | +7.6 | 105,400 |
| 06/12 | 1,150 | 1,195 | 1,105 | 1,180 | +30 | +2.6 | 126,000 |
| 06/11 | 1,260 | 1,275 | 1,050 | 1,150 | -110 | -8.7 | 102,400 |
| 06/10 | 1,300 | 1,310 | 1,190 | 1,260 | -15 | -1.2 | 102,600 |
| 06/09 | 1,370 | 1,375 | 1,265 | 1,275 | -100 | -7.3 | 50,400 |
| 06/08 | 1,385 | 1,445 | 1,345 | 1,375 | +10 | +0.7 | 110,000 |
| 06/07 | 1,350 | 1,435 | 1,245 | 1,365 | +15 | +1.1 | 108,200 |
| 06/06 | 1,525 | 1,525 | 1,215 | 1,350 | -170 | -11.2 | 191,800 |
| 06/05 | 1,655 | 1,685 | 1,520 | 1,520 | -135 | -8.2 | 130,000 |
| 06/04 | 1,910 | 1,935 | 1,635 | 1,655 | -245 | -12.9 | 384,200 |
| 06/03 | 1,910 | 1,945 | 1,730 | 1,900 | -60 | -3.1 | 341,800 |
| 06/02 | 2,215 | 2,265 | 1,910 | 1,960 | -275 | -12.3 | 564,200 |
| 06/01 | 1,950 | 2,330 | 1,910 | 2,235 | +285 | +14.6 | 649,800 |
| 05/12 | 1,835 | 1,965 | 1,825 | 1,950 | +120 | +6.6 | 373,000 |
| 05/11 | 1,670 | 1,860 | 1,670 | 1,830 | +145 | +8.6 | 351,000 |
| 05/10 | 1,665 | 1,700 | 1,645 | 1,685 | +15 | +0.9 | 123,400 |
| 05/09 | 1,645 | 1,675 | 1,610 | 1,670 | +25 | +1.5 | 121,000 |
| 05/08 | 1,640 | 1,700 | 1,615 | 1,645 | +15 | +0.9 | 149,600 |
| 05/07 | 1,650 | 1,670 | 1,595 | 1,630 | -40 | -2.4 | 79,400 |
| 05/06 | 1,625 | 1,675 | 1,615 | 1,670 | +50 | +3.1 | 33,000 |
| 05/05 | 1,700 | 1,750 | 1,600 | 1,620 | -80 | -4.7 | 58,000 |
| 05/04 | 1,700 | 1,810 | 1,650 | 1,700 | -5 | -0.3 | 83,000 |
| 05/03 | 1,660 | 1,750 | 1,660 | 1,705 | +40 | +2.4 | 140,600 |
| 05/02 | 1,725 | 1,870 | 1,650 | 1,665 | -55 | -3.2 | 152,800 |
| 05/01 | 1,660 | 1,750 | 1,660 | 1,720 | +70 | +4.2 | 110,800 |
| 04/12 | 1,515 | 1,675 | 1,500 | 1,650 | +140 | +9.3 | 119,000 |
| 04/11 | 1,540 | 1,550 | 1,500 | 1,510 | -35 | -2.3 | 74,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
